ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Celanese Corporation

Celanese Corporation (CE)

74.01
0.28
(0.38%)
Cerrado 26 Enero 3:00PM
74.7117
0.7017
(0.95%)
Fuera de horario: 6:10PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.39173.3071073008872.3274.8471.54203898873.32984704CS
45.87178.5294886693868.8474.8464.05199441168.82931075CS
12-50.9183-40.5303669506125.63126.7364.05290912474.60936562CS
26-64.0983-46.1770045386138.81144.5964.05175108190.17356863CS
52-71.4583-48.8871177396146.17172.1664.051235798107.74388024CS
156-83.3783-52.7410335885158.09172.1664.051139841115.6954237CS
260-40.8383-35.3425356988115.55176.552.71016671118.23848031CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173776200074.010.951.3074.3874.6172.951693445
173767560073.0600.0073.0673.0673.060
173758920073.06-0.96-1.3074.0274.2772.991845654
173750280074.021.411.9473.4774.8473.282508184
173715720072.610.710.9972.3272.7771.541737456
173707080071.90.891.2570.6972.023670.211315806
173698440071.010.010.017272.2370.232028551
1736898000713.625.3770.6372.079970.132291476
173681160067.382.373.6565.26999967.5364.9732991667086
173655240065.010.070.1164.51565.752264.051906133
173637960064.94-1.36-2.0565.5865.6864.362625381
173629320066.30.250.3866.64149967.949965.7851767285
173620680066.05-0.08-0.1267.15567.9965.53478481
173594760066.129999-2.29-3.3568.72568.79566.111849251
173586120068.42-0.79-1.1469.5170.7968.211802252
173568840069.210.991.4568.569.739968.3051193195
173560200068.22-0.54-0.7968.4868.5367.051694044
173534280068.76-0.39-0.5669.1770.1468.281991080
173525640069.150.751.1068.3469.2768.061222128
173507784068.4-0.8-1.1669.1769.4168.141487187
173499720069.20.951.3968.4969.6368.152007081
173473800068.251.221.8267.07568.6677711275
173465160067.03-0.91-1.3468.1868.74672312205
173456520067.94-0.47-0.6968.67570.0967.652982190
173447880068.410.250.3767.768.7567.522210164
173439240068.16-0.42-0.6167.7769.0867.43137264
173413320068.58-0.27-0.3968.2968.6967.0252342756
173404680068.850.811.1968.24569.3267.861979545
173396040068.04-1.61-2.3169.0269.3167.642687315
173387400069.65-2.77-3.8272.3372.3369.532745923
173378760072.421.882.6773.4875.4172.223244378
173352840070.541.11.5870.2570.6268.882796347
173344200069.44-1.46-2.0671.4771.4769.025419461
173335560070.9-1.6-2.2171.8572.170.42706048
173326920072.5-1.72-2.3274.5974.67572.212165506
173318280074.221.011.3873.133574.3972.72770239
173291784073.210.30.4172.6374.4572.52868782
173275080072.910.060.0873.1174.4972.841554541
173266440072.85-3.65-4.7775.5775.637572.772391809
173257800076.51.82.4175.18577.4375.1852654821
173231880074.7-0.3-0.4074.9276.099974.662779817
1732232400752.12.8872.52576.1772.5255035318
173214600072.90.70.9772.4573.2271.383507630
173205960072.2-0.8-1.1072.15573.4171.546643156
173197320073-0.78-1.067474.077772.82792727
173171400073.78-0.16-0.2274.34574.6272.782328448
173162760073.94-0.06-0.0874.0174.82572.942565338
173154120074-1.71-2.2675.7776.39573.553125709
173145480075.71-2.9-3.6977.5278.175.263861783
173136840078.61-6.19-7.3083.88478.444721378
173110920084.8-4.92-5.4888.5889.2484.754387989
173102280089.72-2.72-2.9492.0392.6589.123317922
173093640092.441.441.5891.5693.1591.414692484
173085000091-32.5-26.3299.8610190.506810701203
1730763600123.5-1.31-1.05126.05126.36123.481307194
1730500800124.81-1.16-0.92125.63126.73124.57933854
1730414400125.97-1.05-0.83127.53127.57125.83668995
1730328000127.020.140.11126.21129.07126.17750475
1730241600126.88-3.09-2.38128.57128.57499126.77803889
1730155200129.971.10.85129.995130.505129.21409539

Su Consulta Reciente

Delayed Upgrade Clock