Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Celanese Corporation | CE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 0.51% | 157.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.52 | 156.73 | 159.65 | 157.17 | 156.38 |
Resumen Histórico CE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.90 | 159.65 | 153.20 | 155.33 | 473,870 | 3.27 | 2.12% |
| 1 Month | 162.93 | 167.50 | 152.0413 | 157.62 | 606,733 | -5.76 | -3.54% |
| 3 Months | 148.45 | 172.16 | 137.635 | 157.23 | 709,999 | 8.72 | 5.87% |
| 6 Months | 117.00 | 172.16 | 114.05 | 147.95 | 749,754 | 40.17 | 34.33% |
| 1 Year | 102.08 | 172.16 | 99.33 | 128.35 | 1,002,530 | 55.09 | 53.97% |
| 3 Years | 158.50 | 176.50 | 86.705 | 129.37 | 957,285 | -1.33 | -0.84% |
| 5 Years | 106.77 | 176.50 | 52.70 | 121.91 | 933,517 | 50.40 | 47.20% |
CE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 157.17 | 0.79 | 0.51% | 158.52 | 159.65 | 156.73 | 449,819 |
| 02 May 2024 | 156.38 | 1.94 | 1.26% | 155.85 | 157.60 | 153.48 | 518,777 |
| 01 May 2024 | 154.44 | 0.83 | 0.54% | 154.67 | 157.83 | 153.35 | 580,021 |
| 30 Abr 2024 | 153.61 | -3.99 | -2.53% | 156.30 | 157.245 | 153.39 | 390,393 |
| 29 Abr 2024 | 157.60 | 3.11 | 2.01% | 155.00 | 157.69 | 155.00 | 442,701 |
| 26 Abr 2024 | 154.49 | 0.60 | 0.39% | 153.90 | 155.735 | 153.20 | 437,698 |
| 25 Abr 2024 | 153.89 | -1.54 | -0.99% | 154.51 | 154.83 | 152.0413 | 699,187 |
| 24 Abr 2024 | 155.43 | -0.62 | -0.40% | 156.05 | 157.11 | 154.02 | 597,911 |
| 23 Abr 2024 | 156.05 | 1.11 | 0.72% | 153.79 | 156.91 | 153.79 | 474,277 |
| 22 Abr 2024 | 154.94 | 0.49 | 0.32% | 154.78 | 156.62 | 153.5214 | 430,012 |
| 19 Abr 2024 | 154.45 | -0.17 | -0.11% | 155.14 | 157.04 | 153.75 | 525,427 |
| 18 Abr 2024 | 154.62 | 0.13 | 0.08% | 155.69 | 156.04 | 153.01 | 407,668 |
| 17 Abr 2024 | 154.49 | -0.44 | -0.28% | 156.71 | 156.95 | 153.88 | 395,298 |
| 16 Abr 2024 | 154.93 | -0.85 | -0.55% | 154.68 | 155.995 | 153.54 | 816,012 |
| 15 Abr 2024 | 155.78 | -0.26 | -0.17% | 157.90 | 158.535 | 154.2701 | 815,301 |
| 12 Abr 2024 | 156.04 | -4.34 | -2.71% | 158.76 | 158.985 | 154.68 | 690,443 |
| 11 Abr 2024 | 160.38 | 0.31 | 0.19% | 160.28 | 161.99 | 158.82 | 621,150 |
| 10 Abr 2024 | 160.07 | -6.21 | -3.73% | 162.78 | 163.65 | 158.6726 | 957,879 |
| 09 Abr 2024 | 166.28 | 1.56 | 0.95% | 167.36 | 167.50 | 164.83 | 795,448 |
| 08 Abr 2024 | 164.72 | 2.10 | 1.29% | 163.00 | 165.21 | 162.62 | 650,118 |
| 05 Abr 2024 | 162.62 | -0.69 | -0.42% | 162.93 | 163.355 | 160.15 | 922,055 |
