Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citizens Financial Group Inc | CFG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 1.14% | 35.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.54 | 35.327 | 35.83 | 35.39 | 34.99 |
Resumen Histórico CFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.37 | 35.83 | 34.08 | 34.74 | 4,183,309 | 0.02 | 0.06% |
| 1 Month | 33.93 | 35.83 | 32.06 | 34.12 | 4,870,514 | 1.46 | 4.30% |
| 3 Months | 31.24 | 36.38 | 30.24 | 33.46 | 5,512,157 | 4.15 | 13.28% |
| 6 Months | 25.98 | 36.38 | 24.615 | 31.97 | 5,574,888 | 9.41 | 36.22% |
| 1 Year | 26.95 | 36.38 | 22.77 | 29.39 | 6,013,552 | 8.44 | 31.32% |
| 3 Years | 46.87 | 57.00 | 22.77 | 36.91 | 5,414,487 | -11.48 | -24.49% |
| 5 Years | 36.42 | 57.00 | 14.12 | 34.99 | 5,225,903 | -1.03 | -2.83% |
CFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.39 | 0.40 | 1.14% | 35.54 | 35.83 | 35.327 | 3,647,331 |
| 02 May 2024 | 34.99 | 0.29 | 0.84% | 35.06 | 35.16 | 34.64 | 4,209,184 |
| 01 May 2024 | 34.70 | 0.59 | 1.73% | 34.25 | 35.4299 | 34.16 | 4,859,364 |
| 30 Abr 2024 | 34.11 | -0.87 | -2.49% | 34.30 | 34.64 | 34.08 | 4,824,899 |
| 29 Abr 2024 | 34.98 | -0.17 | -0.48% | 35.24 | 35.44 | 34.87 | 3,854,824 |
| 26 Abr 2024 | 35.15 | 0.15 | 0.43% | 35.37 | 35.605 | 35.13 | 3,168,272 |
| 25 Abr 2024 | 35.00 | -0.52 | -1.46% | 35.44 | 35.61 | 34.64 | 3,078,105 |
| 24 Abr 2024 | 35.52 | 0.55 | 1.57% | 34.71 | 35.615 | 34.69 | 4,248,162 |
| 23 Abr 2024 | 34.97 | 0.42 | 1.22% | 34.50 | 35.09 | 34.34 | 4,208,696 |
| 22 Abr 2024 | 34.55 | 0.56 | 1.65% | 34.07 | 34.58 | 33.84 | 4,887,045 |
| 19 Abr 2024 | 33.99 | 1.09 | 3.31% | 33.02 | 34.00 | 32.86 | 8,001,421 |
| 18 Abr 2024 | 32.90 | -0.12 | -0.36% | 33.02 | 33.43 | 32.655 | 5,066,519 |
| 17 Abr 2024 | 33.02 | 0.61 | 1.88% | 33.28 | 33.70 | 32.63 | 6,680,465 |
| 16 Abr 2024 | 32.41 | -0.59 | -1.79% | 32.75 | 32.86 | 32.06 | 6,216,310 |
| 15 Abr 2024 | 33.00 | -0.14 | -0.42% | 33.58 | 34.12 | 32.67 | 3,850,161 |
| 12 Abr 2024 | 33.14 | -0.43 | -1.28% | 33.07 | 33.48 | 32.9604 | 3,453,943 |
| 11 Abr 2024 | 33.57 | -0.24 | -0.71% | 33.92 | 34.02 | 33.00 | 4,118,702 |
| 10 Abr 2024 | 33.81 | -1.18 | -3.37% | 34.27 | 34.345 | 33.39 | 5,234,668 |
| 09 Abr 2024 | 34.99 | 0.05 | 0.14% | 35.12 | 35.21 | 34.555 | 3,586,115 |
| 08 Abr 2024 | 34.94 | 0.96 | 2.83% | 34.21 | 34.985 | 34.10 | 8,242,012 |
| 05 Abr 2024 | 33.98 | -0.12 | -0.35% | 33.93 | 34.23 | 33.775 | 5,621,403 |
| 04 Abr 2024 | 34.10 | -0.82 | -2.35% | 35.46 | 35.63 | 34.09 | 6,661,477 |
