ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

43.45
1.00
(2.36%)
Cerrado 21 Diciembre 3:00PM
43.60
0.15
(0.35%)
Fuera de horario: 4:02PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.5024.3028.5024.8026.400.000.00 %011-
20.0021.8024.7022.2023.250.000.00 %01-
22.5019.1022.2020.8020.650.000.00 %07-
25.0016.6019.7021.4018.15-0.000.00 %029-
27.5015.6017.0018.9516.300.000.00 %088-
30.0011.3015.6018.3713.450.000.00 %0280-
32.5010.7013.1013.5011.900.000.00 %0614-
35.007.008.908.607.95-0.85-8.99 %271,07220/12/2024
37.505.906.506.136.200.7012.89 %302,37320/12/2024
40.003.804.103.503.950.3210.06 %31,92520/12/2024
42.502.102.252.282.1750.5834.12 %113,82520/12/2024
45.000.251.050.990.650.2941.43 %1331,78620/12/2024
47.500.250.450.350.350.0412.90 %854,41220/12/2024
50.000.050.200.200.1250.0981.82 %880220/12/2024
52.500.130.750.130.440.000.00 %0350-
55.000.080.750.080.4150.000.00 %0270-
60.000.200.350.010.275-0.19-95.00 %12020/12/2024

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.500.190.750.190.470.000.00 %0110-
20.000.050.200.050.1250.000.00 %0765-
22.500.050.200.050.1250.000.00 %0516-
25.000.100.750.100.4250.000.00 %0667-
27.500.130.750.130.440.000.00 %0592-
30.000.150.150.150.150.000.00 %02,405-
32.500.050.200.100.1250.000.00 %0941-
35.000.050.200.050.1250.000.00 %01,194-
37.500.100.250.200.1750.0642.86 %1045420/12/2024
40.000.050.500.440.275-0.34-43.59 %516120/12/2024
42.501.051.801.051.425-0.40-27.59 %251,74120/12/2024
45.001.553.202.452.375-0.83-25.30 %1020320/12/2024
47.504.204.405.024.300.000.00 %0432-
50.005.608.704.707.150.000.00 %042-
52.509.0011.509.9010.250.000.00 %039-
55.0011.0013.400.0012.200.000.00 %00-
60.0015.9018.200.0017.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

CFG Discussion

Ver más
BottomBounce BottomBounce 2 años hace
$CFG Total Debt (mrq) $21.58B
👍️0
whytestocks whytestocks 5 años hace
News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95
👍️0
whytestocks whytestocks 6 años hace
News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html
👍️0
HERMES8 HERMES8 7 años hace
Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/
👍️0
XeoX_X XeoX_X 9 años hace
Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.
👍️0
UpTickMeA$AP UpTickMeA$AP 10 años hace
Volatility not what I expected.
👍️0
Meazy Meazy 10 años hace
A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)
👍️0
UpTickMeA$AP UpTickMeA$AP 10 años hace
If it breaks that 22.90, it could really go.
👍️0
UpTickMeA$AP UpTickMeA$AP 10 años hace
Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock