Citizens Financial CFG - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) Opciones

Citizens Financial Group Inc (CFG)

35.82

1.33

(3.86%)

Cerrado 22 Abril 3:00PM

Delayed by 15 minutes

35.82

0.00

( 0.00% )

Pre Mercado: 3:07AM

Delayed by 15 minutes

CFG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	12.10	14.90	0.00	13.50	0.00	0.00 %	0	0	-
25.00	10.50	12.70	10.50	11.60	0.00	0.00 %	0	1	-
27.50	7.80	9.50	8.10	8.65	0.00	0.00 %	0	23	-
30.00	5.10	7.00	5.25	6.05	0.00	0.00 %	0	13	-
32.50	3.50	3.70	2.50	3.60	0.00	0.00 %	0	49	-
35.00	1.60	1.75	1.50	1.675	0.50	50.00 %	119	1,446	22/4/2025
37.50	0.45	0.65	0.55	0.55	0.25	83.33 %	256	1,295	22/4/2025
40.00	0.05	0.15	0.06	0.10	-0.01	-14.29 %	12	1,875	22/4/2025
42.50	0.00	0.35	0.15	0.15	0.00	0.00 %	0	10	-
45.00	0.00	0.10	0.06	0.06	-0.27	-81.82 %	1	60	22/4/2025
47.50	0.00	0.35	0.05	0.05	0.00	0.00 %	0	13	-
50.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.05	0.15	0.15	0.00	0.00 %	0	1	-
25.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	1	-
27.50	0.05	0.30	0.05	0.175	-0.47	-90.38 %	30	26	22/4/2025
30.00	0.15	0.25	0.25	0.20	-0.15	-37.50 %	2	280	22/4/2025
32.50	0.45	0.55	0.61	0.50	-0.34	-35.79 %	1	462	22/4/2025
35.00	1.10	1.25	1.35	1.175	-0.65	-32.50 %	502	830	22/4/2025
37.50	2.00	3.00	3.90	2.50	0.00	0.00 %	0	80	-
40.00	4.30	5.00	5.69	4.65	0.00	0.00 %	0	110	-
42.50	6.70	7.40	7.25	7.05	0.00	0.00 %	0	496	-
45.00	9.00	11.40	5.05	10.20	0.00	0.00 %	0	35	-
47.50	11.80	12.40	12.19	12.10	0.00	0.00 %	0	81	-
50.00	14.20	15.70	0.00	14.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SPWRComplete Solaria Inc	1.58 (1,186.64%)	5
AGMHAGM Group Holdings Inc	US$ 0.0809 (169.67%)	21.25M
SNOASonoma Pharmaceuticals Inc	US$ 4.62 (98.28%)	1.33M
BOWNBowen Acquisition Corporation	US$ 24.65 (70.00%)	4.15k
BTOGBit Origin Ltd	US$ 0.1903 (44.94%)	1.05M
EFSIEagle Financial Services Inc	US$ 21.13 (-33.32%)	8
MRINMarin Software Incorporated	US$ 0.6183 (-25.12%)	10.4k
DNLIDenali Therapeutics Inc	US$ 11.25 (-22.95%)	5
HOFVHall of Fame Resort and Entertainment Company	US$ 0.622 (-22.25%)	789
SXTCChina SXT Pharmaceuticals Inc	US$ 1.66 (-20.19%)	36.42k
AGMHAGM Group Holdings Inc	US$ 0.0809 (169.67%)	21.25M
DMNDamon Inc	US$ 0.00365 (-6.41%)	2.49M
SNOASonoma Pharmaceuticals Inc	US$ 4.62 (98.28%)	1.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.13 (10.01%)	1.13M
BTOGBit Origin Ltd	US$ 0.1903 (44.94%)	1.05M

BottomBounce

BottomBounce 2 años hace

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6 años hace

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6 años hace

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 8 años hace

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

XeoX_X 9 años hace

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 11 años hace

Volatility not what I expected.

Meazy

Meazy 11 años hace

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 11 años hace

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 11 años hace

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones