Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 117.16 | 1.14 | 0.98% | 116.83 | 117.86 | 115.95 | 531,978 |
| 09 May 2024 | 116.02 | 0.32 | 0.28% | 114.46 | 117.2385 | 111.67 | 794,472 |
| 08 May 2024 | 115.70 | -6.44 | -5.27% | 121.98 | 123.49 | 115.47 | 1,584,444 |
| 07 May 2024 | 122.14 | 0.49 | 0.40% | 121.74 | 123.09 | 121.74 | 810,831 |
| 06 May 2024 | 121.65 | 0.95 | 0.79% | 121.31 | 121.81 | 120.865 | 501,853 |
| 03 May 2024 | 120.70 | 0.69 | 0.57% | 120.85 | 121.41 | 120.36 | 538,891 |
| 02 May 2024 | 120.01 | 0.89 | 0.75% | 120.43 | 120.44 | 119.13 | 518,282 |
| 01 May 2024 | 119.12 | 0.86 | 0.73% | 117.88 | 120.87 | 117.88 | 606,694 |
| 30 Abr 2024 | 118.26 | -1.23 | -1.03% | 118.82 | 119.355 | 117.33 | 664,402 |
| 29 Abr 2024 | 119.49 | 0.44 | 0.37% | 119.28 | 121.155 | 118.98 | 587,805 |
| 26 Abr 2024 | 119.05 | 0.10 | 0.08% | 117.95 | 119.99 | 117.73 | 566,491 |
| 25 Abr 2024 | 118.95 | -0.11 | -0.09% | 118.25 | 120.54 | 116.93 | 607,823 |
| 24 Abr 2024 | 119.06 | 1.92 | 1.64% | 117.61 | 120.61 | 117.07 | 591,445 |
| 23 Abr 2024 | 117.14 | 0.23 | 0.20% | 116.72 | 117.84 | 116.66 | 479,480 |
| 22 Abr 2024 | 116.91 | 0.56 | 0.48% | 117.26 | 117.99 | 115.71 | 597,695 |
| 19 Abr 2024 | 116.35 | -0.72 | -0.62% | 116.01 | 117.01 | 115.20 | 525,555 |
| 18 Abr 2024 | 117.07 | -0.26 | -0.22% | 117.76 | 117.76 | 116.43 | 548,490 |
| 17 Abr 2024 | 117.33 | -1.07 | -0.90% | 118.98 | 119.48 | 116.91 | 468,675 |
| 16 Abr 2024 | 118.40 | -0.89 | -0.75% | 118.78 | 120.06 | 118.345 | 386,544 |
| 15 Abr 2024 | 119.29 | -2.48 | -2.04% | 123.23 | 124.08 | 118.96 | 602,467 |
| 12 Abr 2024 | 121.77 | -3.07 | -2.46% | 123.50 | 123.93 | 121.21 | 671,498 |
| 11 Abr 2024 | 124.84 | -1.33 | -1.05% | 126.28 | 127.045 | 122.85 | 571,553 |
| 10 Abr 2024 | 126.17 | -0.05 | -0.04% | 125.74 | 126.65 | 124.595 | 545,833 |
| 09 Abr 2024 | 126.22 | 1.68 | 1.35% | 125.28 | 126.60 | 124.84 | 769,881 |
| 08 Abr 2024 | 124.54 | 2.38 | 1.95% | 122.36 | 124.61 | 122.36 | 757,530 |
| 05 Abr 2024 | 122.16 | 1.47 | 1.22% | 120.21 | 122.44 | 120.18 | 610,482 |
| 04 Abr 2024 | 120.69 | 1.79 | 1.51% | 119.85 | 121.6025 | 119.20 | 645,821 |
| 03 Abr 2024 | 118.90 | -0.94 | -0.78% | 119.17 | 119.93 | 118.60 | 539,904 |
| 02 Abr 2024 | 119.84 | -3.87 | -3.13% | 121.65 | 122.21 | 119.69 | 582,546 |
| 01 Abr 2024 | 123.71 | -2.64 | -2.09% | 126.12 | 126.17 | 123.625 | 505,369 |
| 28 Mar 2024 | 126.35 | -1.55 | -1.21% | 127.99 | 128.975 | 126.07 | 551,952 |
| 27 Mar 2024 | 127.90 | 2.64 | 2.11% | 126.15 | 128.15 | 125.95 | 544,625 |
| 26 Mar 2024 | 125.26 | 0.22 | 0.18% | 126.01 | 126.12 | 124.89 | 457,109 |
| 25 Mar 2024 | 125.04 | -2.14 | -1.68% | 127.26 | 128.35 | 124.84 | 639,031 |
| 22 Mar 2024 | 127.18 | -2.87 | -2.21% | 130.48 | 130.94 | 126.945 | 498,388 |
| 21 Mar 2024 | 130.05 | 0.03 | 0.02% | 130.15 | 130.735 | 129.42 | 491,606 |
| 20 Mar 2024 | 130.02 | 1.15 | 0.89% | 128.90 | 130.92 | 128.28 | 392,930 |
| 19 Mar 2024 | 128.87 | 0.68 | 0.53% | 128.75 | 129.665 | 128.33 | 499,694 |
| 18 Mar 2024 | 128.19 | -0.77 | -0.60% | 129.32 | 129.50 | 127.58 | 847,606 |
| 15 Mar 2024 | 128.96 | 2.05 | 1.62% | 126.80 | 129.28 | 126.80 | 899,290 |
| 14 Mar 2024 | 126.91 | 1.05 | 0.83% | 126.35 | 127.49 | 125.20 | 821,621 |
| 13 Mar 2024 | 125.86 | -0.97 | -0.76% | 127.28 | 127.98 | 125.31 | 1,036,564 |
| 12 Mar 2024 | 126.83 | -0.94 | -0.74% | 127.44 | 128.76 | 125.89 | 843,383 |
| 11 Mar 2024 | 127.77 | 6.74 | 5.57% | 131.00 | 133.54 | 125.57 | 2,387,589 |
| 08 Mar 2024 | 121.03 | 0.04 | 0.03% | 121.29 | 122.74 | 121.03 | 702,092 |
| 07 Mar 2024 | 120.99 | 1.02 | 0.85% | 120.11 | 121.215 | 119.48 | 825,240 |
| 06 Mar 2024 | 119.97 | 5.26 | 4.59% | 115.91 | 119.97 | 115.85 | 1,128,397 |
| 05 Mar 2024 | 114.71 | 5.11 | 4.66% | 109.21 | 115.69 | 108.91 | 1,262,474 |
| 04 Mar 2024 | 109.60 | -0.23 | -0.21% | 109.79 | 110.83 | 109.01 | 530,441 |
| 01 Mar 2024 | 109.83 | -2.11 | -1.88% | 111.25 | 111.88 | 109.35 | 548,283 |
| 29 Feb 2024 | 111.94 | -1.28 | -1.13% | 113.47 | 113.78 | 111.43 | 579,527 |
| 28 Feb 2024 | 113.22 | 1.05 | 0.94% | 111.68 | 113.39 | 111.15 | 293,294 |
| 27 Feb 2024 | 112.17 | 0.11 | 0.10% | 112.38 | 113.145 | 111.95 | 433,529 |
| 26 Feb 2024 | 112.06 | -0.78 | -0.69% | 112.60 | 112.87 | 110.755 | 501,103 |
| 23 Feb 2024 | 112.84 | -1.35 | -1.18% | 113.85 | 114.00 | 111.90 | 603,408 |
| 22 Feb 2024 | 114.19 | 0.16 | 0.14% | 114.88 | 114.88 | 112.43 | 599,113 |
| 21 Feb 2024 | 114.03 | -0.07 | -0.06% | 113.72 | 114.405 | 112.13 | 689,260 |
| 20 Feb 2024 | 114.10 | -3.29 | -2.80% | 117.00 | 119.35 | 113.95 | 798,722 |
| 16 Feb 2024 | 117.39 | -1.35 | -1.14% | 117.91 | 119.27 | 117.23 | 712,517 |
| 15 Feb 2024 | 118.74 | 0.44 | 0.37% | 118.44 | 120.02 | 118.375 | 424,765 |
| 14 Feb 2024 | 118.30 | 0.87 | 0.74% | 118.32 | 118.77 | 117.06 | 422,037 |
| 13 Feb 2024 | 117.43 | -3.50 | -2.89% | 118.145 | 118.6298 | 116.79 | 496,009 |
