Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CHMI-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.97 | 0.02 | 0.08% | 24.98 | 24.98 | 24.97 | 938 |
| 30 May 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 25.01 | 24.94 | 2,294 |
| 29 May 2024 | 24.95 | -0.07 | -0.28% | 24.97 | 24.97 | 24.90 | 3,800 |
| 28 May 2024 | 25.02 | -0.03 | -0.13% | 25.09 | 25.09 | 25.00 | 1,803 |
| 24 May 2024 | 25.05 | 0.08 | 0.33% | 24.99 | 25.09 | 24.97 | 1,835 |
| 23 May 2024 | 24.97 | 0.00 | 0.00% | 25.06 | 25.06 | 24.97 | 183 |
| 22 May 2024 | 24.97 | -0.06 | -0.24% | 24.97 | 24.97 | 24.97 | 220 |
| 21 May 2024 | 25.03 | 0.02 | 0.06% | 25.07 | 25.10 | 24.95 | 6,306 |
| 20 May 2024 | 25.01 | -0.19 | -0.74% | 24.97 | 25.10 | 24.97 | 1,948 |
| 17 May 2024 | 25.20 | 0.20 | 0.80% | 25.01 | 25.20 | 24.99 | 5,659 |
| 16 May 2024 | 25.00 | 0.00 | 0.00% | 24.91 | 25.00 | 24.91 | 304 |
| 15 May 2024 | 25.00 | -0.06 | -0.24% | 25.06 | 25.06 | 24.90 | 18,162 |
| 14 May 2024 | 25.06 | 0.06 | 0.24% | 25.00 | 25.06 | 24.95 | 2,552 |
| 13 May 2024 | 25.00 | 0.04 | 0.16% | 25.00 | 25.06 | 25.00 | 6,626 |
| 10 May 2024 | 24.96 | 0.09 | 0.36% | 24.90 | 24.97 | 24.90 | 4,336 |
| 09 May 2024 | 24.87 | -0.06 | -0.24% | 25.00 | 25.02 | 24.83 | 6,690 |
| 08 May 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 25.03 | 24.90 | 4,980 |
| 07 May 2024 | 24.95 | 0.04 | 0.16% | 24.94 | 24.99 | 24.80 | 9,410 |
| 06 May 2024 | 24.91 | 0.00 | 0.00% | 24.90 | 24.91 | 24.77 | 3,129 |
| 03 May 2024 | 24.91 | 0.03 | 0.13% | 24.76 | 24.91 | 24.76 | 990 |
| 02 May 2024 | 24.88 | 0.03 | 0.11% | 24.76 | 24.91 | 24.76 | 5,370 |
| 01 May 2024 | 24.85 | 0.05 | 0.20% | 24.75 | 24.91 | 24.73 | 1,240 |
| 30 Abr 2024 | 24.80 | 0.01 | 0.04% | 24.80 | 24.83 | 24.75 | 1,605 |
| 29 Abr 2024 | 24.79 | -0.06 | -0.24% | 24.80 | 24.91 | 24.75 | 4,462 |
| 26 Abr 2024 | 24.85 | 0.05 | 0.20% | 24.75 | 24.85 | 24.72 | 5,879 |
| 25 Abr 2024 | 24.80 | -0.04 | -0.16% | 24.65 | 24.85 | 24.65 | 5,741 |
| 24 Abr 2024 | 24.84 | -0.01 | -0.04% | 24.68 | 24.87 | 24.68 | 14,579 |
| 23 Abr 2024 | 24.85 | 0.15 | 0.61% | 24.79 | 24.94 | 24.75 | 9,709 |
| 22 Abr 2024 | 24.70 | -0.08 | -0.32% | 24.63 | 24.80 | 24.63 | 36,275 |
| 19 Abr 2024 | 24.78 | -0.11 | -0.44% | 24.96 | 24.96 | 24.75 | 55,324 |
| 18 Abr 2024 | 24.89 | 0.28 | 1.14% | 24.69 | 24.98 | 24.48 | 87,440 |
| 17 Abr 2024 | 24.61 | 0.03 | 0.12% | 24.58 | 24.75 | 24.58 | 10,481 |
| 16 Abr 2024 | 24.58 | 0.08 | 0.35% | 24.59 | 24.70 | 24.34 | 14,710 |
| 15 Abr 2024 | 24.50 | 0.00 | -0.02% | 24.50 | 24.60 | 24.43 | 12,224 |
| 12 Abr 2024 | 24.50 | -0.02 | -0.08% | 24.50 | 24.51 | 24.48 | 15,160 |
| 11 Abr 2024 | 24.52 | -0.04 | -0.16% | 24.56 | 24.58 | 24.51 | 4,022 |
| 10 Abr 2024 | 24.56 | -0.04 | -0.17% | 24.51 | 24.56 | 24.51 | 14,283 |
| 09 Abr 2024 | 24.60 | 0.00 | 0.01% | 24.60 | 24.61 | 24.51 | 3,482 |
| 08 Abr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.65 | 24.51 | 3,872 |
| 05 Abr 2024 | 24.60 | 0.10 | 0.41% | 24.55 | 24.60 | 24.55 | 4,036 |
| 04 Abr 2024 | 24.50 | -0.08 | -0.33% | 24.55 | 24.58 | 24.50 | 3,391 |
| 03 Abr 2024 | 24.58 | 0.07 | 0.29% | 24.50 | 24.70 | 24.50 | 739 |
| 02 Abr 2024 | 24.51 | 0.00 | 0.00% | 24.49 | 24.56 | 24.49 | 983 |
| 01 Abr 2024 | 24.51 | 0.08 | 0.33% | 24.31 | 24.51 | 24.31 | 5,299 |
| 28 Mar 2024 | 24.43 | -0.08 | -0.33% | 24.50 | 24.50 | 24.40 | 1,754 |
| 27 Mar 2024 | 24.51 | -0.11 | -0.45% | 24.34 | 24.56 | 24.27 | 12,545 |
| 26 Mar 2024 | 24.62 | -0.06 | -0.22% | 24.63 | 24.63 | 24.54 | 1,002 |
| 25 Mar 2024 | 24.68 | 0.16 | 0.67% | 24.34 | 24.68 | 24.34 | 1,628 |
| 22 Mar 2024 | 24.51 | 0.01 | 0.04% | 24.50 | 24.60 | 24.48 | 1,784 |
| 21 Mar 2024 | 24.50 | -0.07 | -0.27% | 24.66 | 24.66 | 24.50 | 2,914 |
| 20 Mar 2024 | 24.57 | -0.03 | -0.14% | 24.66 | 24.66 | 24.50 | 2,741 |
| 19 Mar 2024 | 24.60 | 0.09 | 0.37% | 24.50 | 24.60 | 24.50 | 8,050 |
| 18 Mar 2024 | 24.51 | -0.03 | -0.12% | 24.60 | 24.60 | 24.50 | 781 |
| 15 Mar 2024 | 24.54 | 0.05 | 0.20% | 24.25 | 24.55 | 24.25 | 3,965 |
| 14 Mar 2024 | 24.49 | 0.11 | 0.45% | 24.43 | 24.50 | 24.25 | 5,739 |
| 13 Mar 2024 | 24.38 | 0.18 | 0.74% | 24.06 | 24.40 | 24.06 | 14,505 |
| 12 Mar 2024 | 24.20 | 0.10 | 0.41% | 24.17 | 24.24 | 24.07 | 16,460 |
| 11 Mar 2024 | 24.10 | 0.11 | 0.46% | 24.06 | 24.28 | 24.05 | 16,117 |
| 08 Mar 2024 | 23.99 | -0.26 | -1.07% | 24.25 | 24.30 | 23.99 | 21,923 |
| 07 Mar 2024 | 24.25 | -0.02 | -0.08% | 24.24 | 24.39 | 24.20 | 11,646 |
| 06 Mar 2024 | 24.27 | 0.07 | 0.29% | 24.25 | 24.40 | 24.22 | 2,623 |
| 05 Mar 2024 | 24.20 | 0.00 | 0.01% | 24.20 | 24.20 | 24.19 | 2,263 |
