Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cherry Hill Mortgage Investment Corporation | CHMI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.83 | 3.77 | 3.83 | 3.82 | 3.80 |
Resumen Histórico CHMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.95 | 3.77 | 3.85 | 142,123 | 0.02 | 0.53% |
1 Month | 3.95 | 3.99 | 3.57 | 3.79 | 176,822 | -0.13 | -3.29% |
3 Months | 3.43 | 3.99 | 3.41 | 3.71 | 165,218 | 0.39 | 11.37% |
6 Months | 3.88 | 3.99 | 3.19 | 3.60 | 195,345 | -0.06 | -1.55% |
1 Year | 4.26 | 4.55 | 2.77 | 3.78 | 232,831 | -0.44 | -10.33% |
3 Years | 9.37 | 9.55 | 2.77 | 5.71 | 258,333 | -5.55 | -59.23% |
5 Years | 15.80 | 16.3434 | 2.76 | 7.43 | 252,799 | -11.98 | -75.82% |
CHMI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 3.80 | -0.02 | -0.52% | 3.81 | 3.85 | 3.80 | 53,556 |
18 Jul 2024 | 3.82 | -0.07 | -1.80% | 3.91 | 3.93 | 3.82 | 124,141 |
17 Jul 2024 | 3.89 | 0.00 | 0.00% | 3.87 | 3.95 | 3.87 | 184,973 |
16 Jul 2024 | 3.89 | 0.06 | 1.57% | 3.83 | 3.89 | 3.825 | 118,373 |
15 Jul 2024 | 3.83 | 0.04 | 1.06% | 3.80 | 3.875 | 3.80 | 240,048 |
12 Jul 2024 | 3.79 | 0.09 | 2.43% | 3.70 | 3.80 | 3.70 | 92,445 |
11 Jul 2024 | 3.70 | 0.05 | 1.37% | 3.72 | 3.74 | 3.67 | 144,477 |
10 Jul 2024 | 3.65 | 0.01 | 0.27% | 3.64 | 3.66 | 3.62 | 128,630 |
09 Jul 2024 | 3.64 | -0.01 | -0.27% | 3.66 | 3.67 | 3.59 | 141,865 |
08 Jul 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.67 | 3.63 | 168,610 |
05 Jul 2024 | 3.65 | -0.01 | -0.27% | 3.66 | 3.675 | 3.59 | 114,045 |
03 Jul 2024 | 3.66 | 0.03 | 0.83% | 3.65 | 3.67 | 3.64 | 63,626 |
02 Jul 2024 | 3.63 | 0.04 | 1.11% | 3.59 | 3.64 | 3.57 | 134,343 |
01 Jul 2024 | 3.59 | -0.30 | -7.71% | 3.65 | 3.69 | 3.58 | 180,161 |
28 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
27 Jun 2024 | 3.89 | -0.08 | -2.02% | 3.94 | 3.94 | 3.83 | 359,773 |
26 Jun 2024 | 3.97 | 0.08 | 2.06% | 3.95 | 3.99 | 3.89 | 287,980 |
25 Jun 2024 | 3.89 | -0.05 | -1.27% | 3.96 | 3.97 | 3.89 | 307,725 |
24 Jun 2024 | 3.94 | 0.02 | 0.51% | 3.95 | 3.96 | 3.92 | 215,901 |