Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CHMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 3.82 | 0.02 | 0.53% | 3.83 | 3.83 | 3.77 | 126,559 |
| 19 Jul 2024 | 3.80 | -0.02 | -0.52% | 3.82 | 3.85 | 3.80 | 52,142 |
| 18 Jul 2024 | 3.82 | -0.07 | -1.80% | 3.91 | 3.93 | 3.82 | 124,141 |
| 17 Jul 2024 | 3.89 | 0.00 | 0.00% | 3.8976 | 3.95 | 3.88 | 175,910 |
| 16 Jul 2024 | 3.89 | 0.06 | 1.57% | 3.83 | 3.89 | 3.825 | 118,373 |
| 15 Jul 2024 | 3.83 | 0.04 | 1.06% | 3.80 | 3.875 | 3.80 | 240,048 |
| 12 Jul 2024 | 3.79 | 0.09 | 2.43% | 3.70 | 3.80 | 3.70 | 92,445 |
| 11 Jul 2024 | 3.70 | 0.05 | 1.37% | 3.72 | 3.74 | 3.68 | 141,889 |
| 10 Jul 2024 | 3.65 | 0.01 | 0.27% | 3.64 | 3.66 | 3.62 | 128,630 |
| 09 Jul 2024 | 3.64 | -0.01 | -0.27% | 3.66 | 3.67 | 3.59 | 141,865 |
| 08 Jul 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.67 | 3.63 | 168,610 |
| 05 Jul 2024 | 3.65 | -0.01 | -0.27% | 3.66 | 3.675 | 3.59 | 114,045 |
| 03 Jul 2024 | 3.66 | 0.03 | 0.83% | 3.65 | 3.67 | 3.64 | 63,626 |
| 02 Jul 2024 | 3.63 | 0.04 | 1.11% | 3.59 | 3.64 | 3.57 | 134,343 |
| 01 Jul 2024 | 3.59 | -0.04 | -1.10% | 3.65 | 3.69 | 3.58 | 180,161 |
| 28 Jun 2024 | 3.63 | -0.26 | -6.68% | 3.67 | 3.73 | 3.62 | 312,003 |
| 27 Jun 2024 | 3.89 | -0.08 | -2.02% | 3.94 | 3.94 | 3.83 | 359,773 |
| 26 Jun 2024 | 3.97 | 0.08 | 2.06% | 3.95 | 3.99 | 3.89 | 287,980 |
| 25 Jun 2024 | 3.89 | -0.05 | -1.27% | 3.96 | 3.97 | 3.89 | 307,725 |
| 24 Jun 2024 | 3.94 | 0.02 | 0.51% | 3.95 | 3.96 | 3.92 | 215,901 |
| 21 Jun 2024 | 3.92 | 0.02 | 0.51% | 3.96 | 3.96 | 3.9099 | 324,345 |
| 20 Jun 2024 | 3.90 | 0.07 | 1.83% | 3.88 | 3.95 | 3.85 | 301,146 |
| 18 Jun 2024 | 3.83 | 0.01 | 0.26% | 3.85 | 3.87 | 3.81 | 308,034 |
| 17 Jun 2024 | 3.82 | -0.02 | -0.52% | 3.85 | 3.85 | 3.81 | 123,327 |
| 14 Jun 2024 | 3.84 | 0.07 | 1.86% | 3.79 | 3.85 | 3.78 | 236,170 |
| 13 Jun 2024 | 3.77 | 0.03 | 0.80% | 3.78 | 3.7986 | 3.71 | 89,032 |
| 12 Jun 2024 | 3.74 | 0.07 | 1.91% | 3.71 | 3.85 | 3.7096 | 304,955 |
| 11 Jun 2024 | 3.67 | 0.02 | 0.55% | 3.74 | 3.74 | 3.65 | 101,193 |
| 10 Jun 2024 | 3.65 | -0.05 | -1.35% | 3.67 | 3.70 | 3.65 | 109,249 |
| 07 Jun 2024 | 3.70 | -0.04 | -1.07% | 3.71 | 3.73 | 3.68 | 73,816 |
| 06 Jun 2024 | 3.74 | -0.01 | -0.27% | 3.75 | 3.75 | 3.72 | 55,827 |
| 05 Jun 2024 | 3.75 | 0.06 | 1.63% | 3.70 | 3.75 | 3.6805 | 122,628 |
| 04 Jun 2024 | 3.69 | -0.03 | -0.81% | 3.66 | 3.71 | 3.66 | 64,160 |
| 03 Jun 2024 | 3.72 | 0.10 | 2.76% | 3.69 | 3.72 | 3.65 | 188,745 |
| 31 May 2024 | 3.62 | 0.02 | 0.56% | 3.63 | 3.64 | 3.60 | 71,891 |
| 30 May 2024 | 3.60 | 0.05 | 1.41% | 3.60 | 3.61 | 3.55 | 96,785 |
| 29 May 2024 | 3.55 | -0.09 | -2.47% | 3.64 | 3.64 | 3.53 | 153,391 |
| 28 May 2024 | 3.64 | -0.04 | -1.09% | 3.68 | 3.73 | 3.62 | 140,419 |
| 24 May 2024 | 3.68 | 0.04 | 1.10% | 3.64 | 3.6897 | 3.62 | 49,577 |
| 23 May 2024 | 3.64 | -0.07 | -1.89% | 3.72 | 3.72 | 3.63 | 97,854 |
| 22 May 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.74 | 3.67 | 76,891 |
| 21 May 2024 | 3.71 | -0.01 | -0.27% | 3.72 | 3.74 | 3.68 | 76,820 |
| 20 May 2024 | 3.72 | 0.02 | 0.54% | 3.70 | 3.74 | 3.695 | 119,228 |
| 17 May 2024 | 3.70 | 0.04 | 1.09% | 3.67 | 3.73 | 3.64 | 232,189 |
| 16 May 2024 | 3.66 | 0.03 | 0.83% | 3.62 | 3.68 | 3.62 | 185,147 |
| 15 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.64 | 3.61 | 104,333 |
| 14 May 2024 | 3.63 | 0.10 | 2.83% | 3.57 | 3.65 | 3.481 | 544,780 |
| 13 May 2024 | 3.53 | 0.03 | 0.86% | 3.52 | 3.57 | 3.50 | 188,104 |
| 10 May 2024 | 3.50 | -0.05 | -1.41% | 3.57 | 3.58 | 3.49 | 130,989 |
| 09 May 2024 | 3.55 | 0.03 | 0.85% | 3.59 | 3.60 | 3.51 | 164,241 |
| 08 May 2024 | 3.52 | 0.05 | 1.44% | 3.45 | 3.54 | 3.45 | 130,285 |
| 07 May 2024 | 3.47 | -0.08 | -2.25% | 3.53 | 3.57 | 3.47 | 223,868 |
| 06 May 2024 | 3.55 | 0.04 | 1.14% | 3.50 | 3.561 | 3.47 | 258,125 |
| 03 May 2024 | 3.51 | 0.02 | 0.57% | 3.50 | 3.55 | 3.49 | 115,214 |
| 02 May 2024 | 3.49 | 0.01 | 0.29% | 3.49 | 3.50 | 3.45 | 83,827 |
| 01 May 2024 | 3.48 | 0.04 | 1.16% | 3.42 | 3.519 | 3.42 | 108,344 |
| 30 Abr 2024 | 3.44 | -0.02 | -0.58% | 3.51 | 3.56 | 3.41 | 166,075 |
| 29 Abr 2024 | 3.46 | 0.03 | 0.87% | 3.43 | 3.51 | 3.425 | 136,798 |
| 26 Abr 2024 | 3.43 | 0.05 | 1.48% | 3.40 | 3.48 | 3.3906 | 325,887 |
| 25 Abr 2024 | 3.38 | -0.08 | -2.31% | 3.45 | 3.4504 | 3.35 | 89,433 |
| 24 Abr 2024 | 3.46 | -0.05 | -1.42% | 3.52 | 3.52 | 3.44 | 127,979 |
