Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.13 | 1.27 | 1.1 | 19079809 | 1.18133227 | CS |
| 4 | -0.05 | -4.23728813559 | 1.18 | 1.5 | 1.1 | 19269483 | 1.23526621 | CS |
| 12 | -0.255 | -18.4115523466 | 1.385 | 1.5 | 1.05 | 14098979 | 1.24098995 | CS |
| 26 | -0.27 | -19.2857142857 | 1.4 | 2.44 | 1.05 | 13713932 | 1.50255126 | CS |
| 52 | -1.39 | -55.1587301587 | 2.52 | 2.53 | 1.05 | 13751772 | 1.66285319 | CS |
| 156 | -17.73 | -94.0084835631 | 18.86 | 20.99 | 1.05 | 12049464 | 6.73153122 | CS |
| 260 | -8.67 | -88.4693877551 | 9.8 | 49.48 | 1.05 | 8964254 | 10.34513097 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.22 | 1.12 | 22586534 |
| 1735256400 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.2 | 1.1299999 | 15045747 |
| 1735077840 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.16 | 1.1 | 9522789 |
| 1734997200 | 1.1299999 | -0.11 | -8.87 | 1.22 | 1.23 | 1.12 | 25612590 |
| 1734738000 | 1.24 | 0.1 | 8.77 | 1.11 | 1.27 | 1.11 | 26816803 |
| 1734651600 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.19 | 1.12 | 17192584 |
| 1734565200 | 1.16 | 0 | 0.00 | 1.28 | 1.3 | 1.1399999 | 33642381 |
| 1734478800 | 1.16 | 0.03 | 2.65 | 1.12 | 1.16 | 1.11 | 12946952 |
| 1734392400 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.11 | 14735108 |
| 1734133200 | 1.15 | -0.04 | -3.36 | 1.2 | 1.2 | 1.1299999 | 14634736 |
| 1734046800 | 1.19 | -0.1 | -7.75 | 1.29 | 1.29 | 1.18 | 15155322 |
| 1733960400 | 1.29 | 0 | 0.00 | 1.31 | 1.31 | 1.24 | 8043184 |
| 1733874000 | 1.29 | -0.11 | -7.86 | 1.3799999 | 1.3799999 | 1.26 | 19528879 |
| 1733787600 | 1.4 | 0.09 | 6.87 | 1.3 | 1.48 | 1.27 | 26155783 |
| 1733528400 | 1.31 | -0.04 | -2.96 | 1.4 | 1.43 | 1.28 | 23479320 |
| 1733442000 | 1.35 | 0.13 | 10.66 | 1.34 | 1.5 | 1.27 | 60511968 |
| 1733355600 | 1.22 | 0.06 | 5.17 | 1.15 | 1.25 | 1.1299999 | 25922258 |
| 1733269200 | 1.16 | -0.03 | -2.52 | 1.18 | 1.18 | 1.1399999 | 9481496 |
| 1733182800 | 1.19 | -0.03 | -2.46 | 1.23 | 1.24 | 1.17 | 9396484 |
| 1732917840 | 1.22 | 0.05 | 4.27 | 1.18 | 1.22 | 1.15 | 6372874 |
| 1732750800 | 1.17 | 0.02 | 1.74 | 1.16 | 1.2 | 1.1399999 | 6755091 |
| 1732664400 | 1.15 | -0.1 | -8.00 | 1.23 | 1.245 | 1.12 | 9842659 |
| 1732578000 | 1.25 | 0.1 | 8.70 | 1.16 | 1.27 | 1.1599 | 17585563 |
| 1732318800 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.2 | 1.1298999 | 12062296 |
| 1732232400 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.15 | 1.05 | 12164589 |
| 1732146000 | 1.09 | -0.04 | -3.54 | 1.1 | 1.12 | 1.08 | 9003106 |
| 1732059600 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.1399999 | 1.08 | 10165500 |
| 1731973200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.09 | 10990733 |
| 1731714000 | 1.12 | 0 | 0.00 | 1.11 | 1.1299999 | 1.1 | 16520239 |
| 1731627600 | 1.12 | 0.02 | 1.82 | 1.11 | 1.15 | 1.09 | 15149993 |
| 1731541200 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.17 | 1.08 | 13061635 |
| 1731454800 | 1.1299999 | -0.08 | -6.61 | 1.19 | 1.19 | 1.11 | 13736391 |
| 1731368400 | 1.21 | 0.08 | 7.08 | 1.1399999 | 1.22 | 1.1 | 15254542 |
| 1731109200 | 1.1299999 | -0.1 | -8.13 | 1.22 | 1.23 | 1.12 | 25987551 |
| 1731022800 | 1.23 | 0.01 | 0.82 | 1.24 | 1.25 | 1.22 | 9524802 |
| 1730936400 | 1.22 | -0.17 | -12.23 | 1.25 | 1.285 | 1.21 | 23140881 |
| 1730850000 | 1.3899999 | 0.06 | 4.51 | 1.33 | 1.4 | 1.31 | 19412141 |
| 1730763600 | 1.33 | 0.09 | 7.26 | 1.22 | 1.37 | 1.22 | 18973208 |
| 1730500800 | 1.24 | 0.04 | 3.33 | 1.24 | 1.26 | 1.22 | 7325461 |
| 1730414400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.27 | 1.2 | 9619481 |
| 1730328000 | 1.25 | -0.03 | -2.34 | 1.27 | 1.29 | 1.25 | 7830522 |
| 1730241600 | 1.28 | 0 | 0.00 | 1.28 | 1.2899 | 1.24 | 8012544 |
| 1730155200 | 1.28 | 0.01 | 0.79 | 1.3 | 1.32 | 1.27 | 10546789 |
| 1729896000 | 1.27 | -0.03 | -2.31 | 1.31 | 1.32 | 1.27 | 8470352 |
| 1729809600 | 1.3 | 0.05 | 4.00 | 1.29 | 1.34 | 1.27 | 8666273 |
| 1729723200 | 1.25 | -0.06 | -4.58 | 1.3 | 1.33 | 1.25 | 12834453 |
| 1729636800 | 1.31 | -0.01 | -0.76 | 1.31 | 1.33 | 1.3 | 5197474 |
| 1729550400 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.31 | 7939252 |
| 1729291200 | 1.36 | 0.03 | 2.26 | 1.34 | 1.37 | 1.33 | 10326022 |
| 1729204800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.31 | 5577528 |
| 1729118400 | 1.34 | 0.02 | 1.52 | 1.34 | 1.35 | 1.31 | 7940240 |
| 1729032000 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.3 | 8015792 |
| 1728945600 | 1.32 | -0.02 | -1.49 | 1.34 | 1.35 | 1.31 | 10857354 |
| 1728686400 | 1.34 | 0.03 | 2.29 | 1.31 | 1.35 | 1.29 | 12747920 |
| 1728600000 | 1.31 | -0.06 | -4.38 | 1.35 | 1.36 | 1.3 | 12754409 |
| 1728513600 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.42 | 1.37 | 11119851 |
| 1728427200 | 1.3899999 | -0.08 | -5.44 | 1.46 | 1.46 | 1.37 | 10731997 |
| 1728340800 | 1.47 | 0.05 | 3.52 | 1.3899999 | 1.49 | 1.3899999 | 10402948 |
| 1728081600 | 1.42 | 0.06 | 4.41 | 1.37 | 1.44 | 1.36 | 13246302 |
| 1727995200 | 1.36 | 0.05 | 3.82 | 1.32 | 1.3799999 | 1.3 | 15873935 |
| 1727908800 | 1.31 | 0.01 | 0.77 | 1.31 | 1.33 | 1.28 | 8874340 |
| 1727822400 | 1.3 | -0.07 | -5.11 | 1.36 | 1.37 | 1.29 | 12606974 |
| 1727736000 | 1.37 | 0 | 0.00 | 1.37 | 1.41 | 1.35 | 8827255 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
