Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chunghwa Telecom Co Ltd | CHT | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -1.06% | 38.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.75 | 38.16 | 38.75 | 38.42 | 38.83 |
Resumen Histórico CHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 38.42 | -0.41 | -1.06% | 38.75 | 38.75 | 38.16 | 71,303 |
| 09 May 2024 | 38.83 | 0.02 | 0.05% | 38.72 | 38.85 | 38.57 | 29,234 |
| 08 May 2024 | 38.81 | 0.24 | 0.62% | 38.58 | 38.88 | 38.58 | 59,662 |
| 07 May 2024 | 38.57 | 0.37 | 0.97% | 38.41 | 38.61 | 38.41 | 72,771 |
| 06 May 2024 | 38.20 | -0.08 | -0.21% | 38.33 | 38.44 | 38.04 | 54,762 |
| 03 May 2024 | 38.28 | 0.54 | 1.43% | 38.01 | 38.37 | 38.01 | 79,725 |
| 02 May 2024 | 37.74 | -0.26 | -0.68% | 38.16 | 38.27 | 37.69 | 51,260 |
| 01 May 2024 | 38.00 | 0.29 | 0.77% | 37.78 | 38.22 | 37.70 | 66,925 |
| 30 Abr 2024 | 37.71 | -0.51 | -1.33% | 37.99 | 38.06 | 37.66 | 67,065 |
| 29 Abr 2024 | 38.22 | 0.34 | 0.90% | 38.08 | 38.47 | 38.04 | 95,477 |
| 26 Abr 2024 | 37.88 | 0.01 | 0.03% | 38.08 | 38.145 | 37.85 | 67,603 |
| 25 Abr 2024 | 37.87 | -0.37 | -0.97% | 37.93 | 37.9743 | 37.82 | 54,620 |
| 24 Abr 2024 | 38.24 | -0.35 | -0.91% | 38.55 | 38.55 | 38.1049 | 102,191 |
| 23 Abr 2024 | 38.59 | 0.05 | 0.13% | 38.55 | 38.65 | 38.47 | 59,162 |
| 22 Abr 2024 | 38.54 | 0.69 | 1.82% | 38.11 | 38.60 | 38.11 | 100,971 |
| 19 Abr 2024 | 37.85 | -0.31 | -0.81% | 37.97 | 38.19 | 37.80 | 86,480 |
| 18 Abr 2024 | 38.16 | 0.16 | 0.42% | 38.21 | 38.22 | 38.05 | 60,620 |
| 17 Abr 2024 | 38.00 | -0.17 | -0.45% | 38.16 | 38.16 | 37.83 | 86,961 |
| 16 Abr 2024 | 38.17 | -0.46 | -1.19% | 38.15 | 38.2931 | 38.10 | 50,813 |
| 15 Abr 2024 | 38.63 | 0.13 | 0.34% | 38.80 | 38.80 | 38.50 | 67,855 |
| 12 Abr 2024 | 38.50 | -0.51 | -1.31% | 38.73 | 38.77 | 38.50 | 55,770 |
| 11 Abr 2024 | 39.01 | 0.12 | 0.31% | 39.08 | 39.20 | 39.00 | 57,587 |
