Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 39.24 | -0.37 | -0.93% | 39.65 | 39.65 | 39.18 | 48,223 |
| 31 May 2024 | 39.61 | 0.59 | 1.51% | 39.32 | 39.68 | 39.07 | 72,567 |
| 30 May 2024 | 39.02 | 0.45 | 1.17% | 38.89 | 39.10 | 38.89 | 40,280 |
| 29 May 2024 | 38.57 | -0.76 | -1.93% | 38.76 | 38.76 | 38.52 | 35,154 |
| 28 May 2024 | 39.33 | 0.00 | 0.00% | 39.19 | 39.34 | 39.10 | 73,369 |
| 24 May 2024 | 39.33 | 0.05 | 0.13% | 39.20 | 39.47 | 39.20 | 41,917 |
| 23 May 2024 | 39.28 | 0.12 | 0.31% | 39.24 | 39.4999 | 39.15 | 47,514 |
| 22 May 2024 | 39.16 | 0.28 | 0.72% | 38.94 | 39.20 | 38.93 | 26,096 |
| 21 May 2024 | 38.88 | -0.37 | -0.94% | 39.26 | 39.26 | 38.87 | 59,524 |
| 20 May 2024 | 39.25 | 0.09 | 0.23% | 39.18 | 39.345 | 39.16 | 30,661 |
| 17 May 2024 | 39.16 | 0.10 | 0.26% | 39.13 | 39.21 | 39.05 | 36,781 |
| 16 May 2024 | 39.06 | 0.09 | 0.23% | 38.89 | 39.12 | 38.89 | 41,686 |
| 15 May 2024 | 38.97 | 0.35 | 0.91% | 38.75 | 39.03 | 38.75 | 28,838 |
| 14 May 2024 | 38.62 | -0.05 | -0.13% | 38.75 | 38.75 | 38.53 | 40,765 |
| 13 May 2024 | 38.67 | 0.25 | 0.65% | 38.72 | 38.90 | 38.67 | 49,853 |
| 10 May 2024 | 38.42 | -0.41 | -1.06% | 38.75 | 38.75 | 38.16 | 71,303 |
| 09 May 2024 | 38.83 | 0.02 | 0.05% | 38.72 | 38.85 | 38.57 | 29,234 |
| 08 May 2024 | 38.81 | 0.24 | 0.62% | 38.58 | 38.88 | 38.58 | 59,662 |
| 07 May 2024 | 38.57 | 0.37 | 0.97% | 38.41 | 38.61 | 38.41 | 72,771 |
| 06 May 2024 | 38.20 | -0.08 | -0.21% | 38.33 | 38.44 | 38.04 | 54,762 |
| 03 May 2024 | 38.28 | 0.54 | 1.43% | 38.01 | 38.37 | 38.01 | 79,725 |
| 02 May 2024 | 37.74 | -0.26 | -0.68% | 38.16 | 38.27 | 37.69 | 51,260 |
| 01 May 2024 | 38.00 | 0.29 | 0.77% | 37.78 | 38.22 | 37.70 | 66,925 |
| 30 Abr 2024 | 37.71 | -0.51 | -1.33% | 37.99 | 38.06 | 37.66 | 67,065 |
| 29 Abr 2024 | 38.22 | 0.34 | 0.90% | 38.08 | 38.47 | 38.04 | 95,477 |
| 26 Abr 2024 | 37.88 | 0.01 | 0.03% | 38.08 | 38.145 | 37.85 | 67,603 |
| 25 Abr 2024 | 37.87 | -0.37 | -0.97% | 37.96 | 37.9743 | 37.82 | 55,183 |
| 24 Abr 2024 | 38.24 | -0.35 | -0.91% | 38.55 | 38.55 | 38.1049 | 102,191 |
| 23 Abr 2024 | 38.59 | 0.05 | 0.13% | 38.55 | 38.65 | 38.47 | 59,162 |
| 22 Abr 2024 | 38.54 | 0.69 | 1.82% | 38.11 | 38.60 | 38.11 | 100,971 |
| 19 Abr 2024 | 37.85 | -0.31 | -0.81% | 37.97 | 38.19 | 37.80 | 86,480 |
| 18 Abr 2024 | 38.16 | 0.16 | 0.42% | 38.21 | 38.22 | 38.05 | 60,620 |
| 17 Abr 2024 | 38.00 | -0.17 | -0.45% | 38.16 | 38.16 | 37.83 | 86,961 |
| 16 Abr 2024 | 38.17 | -0.46 | -1.19% | 38.24 | 38.2931 | 38.10 | 51,964 |
| 15 Abr 2024 | 38.63 | 0.13 | 0.34% | 38.80 | 38.80 | 38.50 | 67,855 |
| 12 Abr 2024 | 38.50 | -0.51 | -1.31% | 38.73 | 38.77 | 38.50 | 55,770 |
| 11 Abr 2024 | 39.01 | 0.12 | 0.31% | 39.08 | 39.20 | 39.00 | 57,587 |
| 10 Abr 2024 | 38.89 | -0.36 | -0.92% | 38.93 | 38.97 | 38.65 | 83,105 |
| 09 Abr 2024 | 39.25 | -0.02 | -0.05% | 39.14 | 39.33 | 39.10 | 65,442 |
| 08 Abr 2024 | 39.27 | 0.31 | 0.80% | 39.11 | 39.39 | 39.11 | 47,081 |
| 05 Abr 2024 | 38.96 | -0.04 | -0.10% | 38.90 | 39.00 | 38.77 | 67,788 |
| 04 Abr 2024 | 39.00 | -0.15 | -0.38% | 39.27 | 39.43 | 39.00 | 51,680 |
| 03 Abr 2024 | 39.15 | -0.42 | -1.06% | 39.14 | 39.20 | 38.94 | 62,762 |
| 02 Abr 2024 | 39.57 | 0.22 | 0.56% | 39.37 | 39.59 | 39.31 | 59,838 |
| 01 Abr 2024 | 39.35 | 0.21 | 0.54% | 39.29 | 39.42 | 39.23 | 67,092 |
| 28 Mar 2024 | 39.14 | -0.19 | -0.48% | 39.17 | 39.23 | 38.98 | 92,738 |
| 27 Mar 2024 | 39.33 | 0.17 | 0.43% | 39.33 | 39.51 | 39.21 | 66,801 |
| 26 Mar 2024 | 39.16 | 0.60 | 1.56% | 38.90 | 39.30 | 38.90 | 106,029 |
| 25 Mar 2024 | 38.56 | 0.37 | 0.97% | 38.73 | 38.86 | 38.55 | 77,184 |
| 22 Mar 2024 | 38.19 | -0.20 | -0.52% | 38.51 | 38.57 | 38.18 | 102,238 |
| 21 Mar 2024 | 38.39 | -0.13 | -0.34% | 38.56 | 38.67 | 38.37 | 86,391 |
| 20 Mar 2024 | 38.52 | -0.03 | -0.08% | 38.48 | 38.56 | 38.35 | 86,200 |
| 19 Mar 2024 | 38.55 | 0.04 | 0.10% | 38.46 | 38.63 | 38.45 | 66,188 |
| 18 Mar 2024 | 38.51 | 0.06 | 0.16% | 38.51 | 38.68 | 38.44 | 69,920 |
| 15 Mar 2024 | 38.45 | 0.01 | 0.03% | 38.55 | 38.57 | 38.37 | 76,566 |
| 14 Mar 2024 | 38.44 | 0.04 | 0.10% | 38.43 | 38.57 | 38.37 | 54,080 |
| 13 Mar 2024 | 38.40 | -0.19 | -0.49% | 38.46 | 38.52 | 38.295 | 63,425 |
| 12 Mar 2024 | 38.59 | 0.09 | 0.23% | 38.46 | 38.77 | 38.42 | 77,011 |
| 11 Mar 2024 | 38.50 | 0.26 | 0.68% | 38.34 | 38.52 | 38.34 | 57,612 |
| 08 Mar 2024 | 38.24 | -0.20 | -0.52% | 38.36 | 38.36 | 38.125 | 79,310 |
| 07 Mar 2024 | 38.44 | 0.19 | 0.50% | 38.32 | 38.48 | 38.285 | 50,099 |
| 06 Mar 2024 | 38.25 | 0.17 | 0.45% | 38.24 | 38.41 | 38.24 | 68,882 |
