Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0788022064618 | 25.38 | 25.44 | 25.31 | 13206 | 25.37401375 | CS |
| 4 | 0.0314 | 0.123970531336 | 25.3286 | 25.79 | 25.18 | 14175 | 25.32944164 | CS |
| 12 | 0.2 | 0.794912559618 | 25.16 | 26.03 | 25.07 | 47805 | 25.57415631 | CS |
| 26 | 0.2 | 0.794912559618 | 25.16 | 26.03 | 25.07 | 47805 | 25.57415631 | CS |
| 52 | 0.2 | 0.794912559618 | 25.16 | 26.03 | 25.07 | 47805 | 25.57415631 | CS |
| 156 | 0.2 | 0.794912559618 | 25.16 | 26.03 | 25.07 | 47805 | 25.57415631 | CS |
| 260 | 0.2 | 0.794912559618 | 25.16 | 26.03 | 25.07 | 47805 | 25.57415631 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960400 | 25.36 | -0.05 | -0.20 | 25.42 | 25.44 | 25.35 | 20682 |
| 1733874000 | 25.41 | 0.08 | 0.32 | 25.38 | 25.42 | 25.34 | 15591 |
| 1733787600 | 25.33 | -0.07 | -0.28 | 25.38 | 25.44 | 25.31 | 14179 |
| 1733528400 | 25.4 | 0.02 | 0.08 | 25.37 | 25.41 | 25.37 | 12980 |
| 1733442000 | 25.38 | 0.02 | 0.06 | 25.38 | 25.4 | 25.33 | 2596 |
| 1733355600 | 25.365 | -0.01 | -0.02 | 25.37 | 25.39 | 25.33 | 13544 |
| 1733269200 | 25.37 | 0.02 | 0.08 | 25.4 | 25.41 | 25.32 | 21102 |
| 1733182800 | 25.35 | -0.04 | -0.16 | 25.33 | 25.4 | 25.27 | 4568 |
| 1732917840 | 25.39 | 0.09 | 0.36 | 25.32 | 25.39 | 25.32 | 7499 |
| 1732750800 | 25.3 | -0.01 | -0.04 | 25.23 | 25.34 | 25.23 | 3811 |
| 1732664400 | 25.31 | 0.02 | 0.08 | 25.26 | 25.32 | 25.22 | 9485 |
| 1732578000 | 25.29 | -0.02 | -0.08 | 25.29 | 25.35 | 25.27 | 10772 |
| 1732318800 | 25.31 | 0.04 | 0.14 | 25.25 | 25.31 | 25.18 | 22934 |
| 1732232400 | 25.2739 | 0.03 | 0.13 | 25.32 | 25.32 | 25.23 | 15511 |
| 1732146000 | 25.24 | 0 | 0.00 | 25.27 | 25.3499 | 25.1952 | 12728 |
| 1732059600 | 25.24 | -0.06 | -0.24 | 25.31 | 25.4 | 25.2348 | 22091 |
| 1731973200 | 25.3 | -0.05 | -0.20 | 25.4 | 25.79 | 25.3 | 18601 |
| 1731714000 | 25.35 | -0.02 | -0.08 | 25.37 | 25.4 | 25.29 | 39314 |
| 1731627600 | 25.37 | 0.02 | 0.08 | 25.3286 | 25.37 | 25.28 | 1332 |
| 1731541200 | 25.35 | -0.01 | -0.04 | 25.38 | 25.39 | 25.35 | 7904 |
| 1731454800 | 25.36 | -0.04 | -0.16 | 25.4 | 25.4 | 25.26 | 19624 |
| 1731368400 | 25.4 | -0.05 | -0.20 | 25.38 | 25.44 | 25.32 | 5863 |
| 1731109200 | 25.45 | 0.12 | 0.47 | 25.42 | 25.5 | 25.41 | 7613 |
| 1731022800 | 25.33 | -0.03 | -0.10 | 25.4 | 25.455 | 25.33 | 17197 |
| 1730936400 | 25.355 | -0.2 | -0.76 | 25.43 | 25.47 | 25.355 | 4255 |
| 1730850000 | 25.55 | 0.03 | 0.12 | 25.51 | 25.62 | 25.46 | 15497 |
| 1730763600 | 25.52 | 0.02 | 0.08 | 25.5 | 25.6 | 25.48 | 6978 |
| 1730500800 | 25.5 | -0.15 | -0.58 | 25.6 | 25.6 | 25.45 | 16622 |
| 1730414400 | 25.65 | -0.03 | -0.12 | 25.69 | 25.69 | 25.5 | 731328 |
| 1730328000 | 25.68 | -0.07 | -0.27 | 25.75 | 25.8 | 25.62 | 31771 |
| 1730241600 | 25.75 | -0.08 | -0.31 | 25.49 | 25.83 | 25.49 | 36763 |
| 1730155200 | 25.83 | 0.11 | 0.45 | 25.7 | 25.95 | 25.68 | 320039 |
| 1729896000 | 25.715 | 0.07 | 0.29 | 25.66 | 25.78 | 25.6501 | 38278 |
| 1729809600 | 25.64 | -0.01 | -0.04 | 25.68 | 25.68 | 25.545 | 17674 |
| 1729723200 | 25.65 | -0.05 | -0.19 | 25.6 | 25.68 | 25.54 | 19940 |
| 1729636800 | 25.7 | -0.04 | -0.16 | 25.74 | 25.75 | 25.59 | 35103 |
| 1729550400 | 25.74 | 0.02 | 0.08 | 25.71 | 25.77 | 25.6001 | 35608 |
| 1729291200 | 25.72 | -0.08 | -0.31 | 25.84 | 25.84 | 25.67 | 27864 |
| 1729204800 | 25.8 | 0.15 | 0.58 | 25.56 | 26.03 | 25.53 | 51393 |
| 1729118400 | 25.65 | 0.18 | 0.71 | 25.5 | 25.7 | 25.46 | 61932 |
| 1729032000 | 25.47 | 0.13 | 0.51 | 25.35 | 25.5612 | 25.34 | 73965 |
| 1728945600 | 25.34 | 0.09 | 0.36 | 25.28 | 25.4 | 25.25 | 55096 |
| 1728686400 | 25.25 | 0.07 | 0.28 | 25.2 | 25.275 | 25.2 | 110521 |
| 1728600000 | 25.18 | -0.04 | -0.16 | 25.18 | 25.25 | 25.18 | 35137 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
