ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CION Investment Corporation

CION Investment Corporation (CICB)

25.37
0.02
(0.08%)
Cerrado 03 Diciembre 3:00PM
25.37
0.00
( 0.00% )
Pre Mercado: 6:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.37
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.07 Rango de 52 semanas 26.03
Precio Anterior
25.37
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
53,119
Volumen financiero
-
Precio Promedio Ponderado
-

CICB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.140.5548949663125.2325.4125.23924525.36437128CS
4-0.06-0.23594180102225.4325.7925.181327425.32463366CS
120.210.83465818759925.1626.0325.075311925.58190268CS
260.210.83465818759925.1626.0325.075311925.58190268CS
520.210.83465818759925.1626.0325.075311925.58190268CS
1560.210.83465818759925.1626.0325.075311925.58190268CS
2600.210.83465818759925.1626.0325.075311925.58190268CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTGPure Storage Inc
US$ 65.45
(22.25%)
8.96k
IDTIDT Corporation
US$ 56.99
(12.67%)
1
CRMSalesforce Inc
US$ 369.66
(11.53%)
28.83k
HFROHighland Opportunities and Income Fund
US$ 6.42
(11.07%)
10
MLRMiller Industries Inc
US$ 81.09
(9.55%)
41
ANETArista Networks
US$ 104.79
(-74.72%)
519
SNDASonida Senior Living
US$ 20.11
(-19.85%)
5
THRThermon Group Holdings Inc
US$ 26.10
(-18.26%)
50
AXRAMREP Corp
US$ 31.00
(-16.22%)
119
AORTArtivion Inc
US$ 25.00
(-15.77%)
96
PSQHPSQ Holdings Inc
US$ 7.29
(-4.46%)
671.12k
BBAIBigBear ai Holdings Inc
US$ 2.80
(-1.06%)
141.61k
JOBYJoby Aviation Inc
US$ 7.94
(1.15%)
86.04k
QBTSD Wave Quantum Inc
US$ 3.00
(0.33%)
78.95k
GOTUGaotu Techedu Inc
US$ 2.76
(-7.38%)
75.06k
toohot toohot 5 minutos hace
Let me put this out. Some disgruntled investors need to look to the future. Patience is and still is the key here for BIEL. Watch snd see.




BUY $BIEL$
BIEL
Augster Augster 5 minutos hace
It’s a big world. I know Americans like to think the U.S. is the only market that matters…the rest of the world doesn’t think that way…thankfully either does Vivos.
RDGL
RichieBoy RichieBoy 6 minutos hace
AFFU definitely prefers a low profile. Not just for security reasons (them being a cyber security service as is MTi). But there's a possibility AFFU is a family office type operation. Not unusual for a Family Office to maintain a low profile. As for a holding company I'd say that likelihood is less
AFFU
Wayne R Wayne R 8 minutos hace
Given what I seen recently, NASDAQ rules seem to be simply guidelines and they don't care if they are bent, broken or ignored so long as the listing fees are paid.

Bwtfdik 🤪
VERB
axelvento axelvento 8 minutos hace
04 Dec, 2024Moderna opens world-leading vaccine facility in Victoria

The Southern Hemisphere’s only commercial-scale end-to-end mRNA manufacturing facility has opened in Victoria, backed by both the Australian and Victorian Governments. This landmark development will enable the produc
MRNA
nowwhat2 nowwhat2 11 minutos hace
The implications are clear......Or are they / I dunno / I rarely have bothered to hunt down good charts

https://investorshub.advfn.com/uimage/uploads/2024/12/4/egfwdgc00_121212_hyper_60y_chan_.ca.jpg



The GOOD charts they tend to keep hidden in closets
GOLD
p0 p0 13 minutos hace
Valneva Reports Positive Three-Year Antibody Persistence Data for its Single-Shot Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-reports-positive-three-year-antibody-persistence-data-for-its-single-shot-chikungunya-vaccine-ixchiq/
VALN
sam1933 sam1933 14 minutos hace
$HBAR $3 Price TARGET https://youtu.be/txMWlR6_Goo
HBAR
Wayne R Wayne R 15 minutos hace
Can they sell them to a junk yard?

The potentially useless batteries might now be considered an environmental hazard and instead of selling they may have to pay for the destruction.

I have no idea, just a thought.
MULN
TightCoil TightCoil 22 minutos hace
Selling of FNMA or FMCC is NOT PROHIBITED on Wednesday
FMCC
Truthsocial Truthsocial 22 minutos hace
https://andamanmed.com/regulatory-services/medical-device-registration/

Move along Fudsters if you believe this is a small market in Asia huh ...

Much Bigger than US market
Parallel approval coming my money is on Asia happening very quickly as in soon
RDGL
diggitydoodle diggitydoodle 26 minutos hace
Halfway through another week of nothing, thanks to the great CEO.
Meanwhile, the ticker that everyone is watching...dropping like a stone.
But, this is a pumpers paradise. They're the experts. 🤣🤣
RNVA!!$$????????????????????
RNVA
p0 p0 26 minutos hace
Peer-Reviewed Publication on the Global Health and Economic Burden of Chikungunya in The British Medical Journal
https://valneva.com/press-release/valneva-announces-peer-reviewed-publication-on-the-global-health-and-economic-burden-of-chikungunya-in-the-british-medical-journal/
VALN
Truthsocial Truthsocial 28 minutos hace
https://asiaactual.com/indonesia/medical-device-registration/


Looks like we may have a fairly easier quicker device approval forthcoming for RDGL and MAYO clinic...
Outside the people trying to prolong the FDA IDE APPROVAL people trying to line their pockets with GREEN
RDGL
Nrdc92 Nrdc92 32 minutos hace
The company has been managed poorly. At this point, that is abundantly clear. Just as bad, the optics have damaged the company's standing. Just look back at the Benzinga interviews; that laughably horrific Jose and Lebby video at LWLG HQ, with Lebby sitting at a tiny chemistry table looking like he
LWLG
threewheeler threewheeler 35 minutos hace
PEM77
@GoingGreenPicks
·
5h
Just spoke to $KRTL management. Waiting on approval from a government organization to drop huge news. .0396 now. Up 4 days in a row: News drop will make that 10 and .10 imo target.
KRTL
Nosql Nosql 43 minutos hace
Man, you write like a 70's detective movie script
RDAR
Seminole Red Seminole Red 48 minutos hace
that was a great play for a TD

McMillian's pick-six
Seminole Red Seminole Red 50 minutos hace
I think Wilson has better personnel around him than Rodgers
LVerstee LVerstee 51 minutos hace
Doublr
HERB
LVerstee LVerstee 51 minutos hace
RD. Whatever you think this is not a personal attack. Are you even aware that you are listed as one of the 1-50 defendants in this https://trellis.law/cases/%22PALAYPU,%20LAXMI%20PRASAD%22?state=ca case?

You can continue dreaming about billions that will never come, but really I wo
HERB
Seminole Red Seminole Red 54 minutos hace
jets and Browns both....JINXED
XMaster2023 XMaster2023 55 minutos hace
Yes but, there are not that many patients and they have been through some of the data on prior reviews.
NWBO
GameStop GameStop 58 minutos hace
Remember Game Stop?😲😊
SAPX

Su Consulta Reciente

Delayed Upgrade Clock