Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Enhanced Capital and Income Fund Inc | CII | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.16% | 19.34 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.32 | 19.3104 | 19.38 | 19.34 | 19.31 |
Resumen Histórico CII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.26 | 19.40 | 19.10 | 19.24 | 73,296 | 0.08 | 0.42% |
| 1 Month | 18.50 | 19.40 | 18.26 | 18.83 | 76,561 | 0.84 | 4.54% |
| 3 Months | 19.65 | 19.81 | 18.26 | 19.15 | 76,976 | -0.31 | -1.58% |
| 6 Months | 17.74 | 19.81 | 17.7096 | 18.96 | 77,508 | 1.60 | 9.02% |
| 1 Year | 17.78 | 19.81 | 16.76 | 18.68 | 73,175 | 1.56 | 8.77% |
| 3 Years | 19.85 | 22.30 | 16.195 | 19.08 | 83,706 | -0.51 | -2.57% |
| 5 Years | 15.68 | 22.30 | 9.56 | 17.40 | 100,087 | 3.66 | 23.34% |
CII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.31 | -0.02 | -0.10% | 19.35 | 19.40 | 19.2501 | 52,736 |
| 15 May 2024 | 19.33 | 0.15 | 0.78% | 19.23 | 19.3684 | 19.23 | 68,738 |
| 14 May 2024 | 19.18 | -0.01 | -0.05% | 19.14 | 19.24 | 19.10 | 83,132 |
| 13 May 2024 | 19.19 | -0.03 | -0.16% | 19.24 | 19.2699 | 19.18 | 73,604 |
| 10 May 2024 | 19.22 | 0.07 | 0.37% | 19.26 | 19.26 | 19.10 | 88,269 |
| 09 May 2024 | 19.15 | 0.01 | 0.05% | 19.14 | 19.25 | 19.12 | 51,709 |
| 08 May 2024 | 19.14 | -0.04 | -0.21% | 19.10 | 19.2035 | 19.10 | 41,965 |
| 07 May 2024 | 19.18 | 0.09 | 0.47% | 19.06 | 19.23 | 19.06 | 73,591 |
| 06 May 2024 | 19.09 | 0.02 | 0.10% | 19.12 | 19.17 | 19.04 | 98,963 |
| 03 May 2024 | 19.07 | 0.28 | 1.49% | 18.99 | 19.07 | 18.9101 | 40,686 |
| 02 May 2024 | 18.79 | 0.16 | 0.86% | 18.80 | 18.82 | 18.6577 | 43,469 |
| 01 May 2024 | 18.63 | 0.07 | 0.38% | 18.53 | 18.86 | 18.53 | 87,015 |
| 30 Abr 2024 | 18.56 | -0.06 | -0.32% | 18.62 | 18.68 | 18.52 | 90,066 |
| 29 Abr 2024 | 18.62 | -0.02 | -0.11% | 18.74 | 18.761 | 18.54 | 98,074 |
| 26 Abr 2024 | 18.64 | 0.21 | 1.14% | 18.52 | 18.69 | 18.51 | 78,518 |
| 25 Abr 2024 | 18.43 | -0.12 | -0.65% | 18.25 | 18.4499 | 18.25 | 108,069 |
| 24 Abr 2024 | 18.55 | -0.15 | -0.80% | 18.78 | 18.78 | 18.53 | 84,531 |
| 23 Abr 2024 | 18.70 | 0.26 | 1.41% | 18.54 | 18.75 | 18.54 | 85,770 |
| 22 Abr 2024 | 18.44 | 0.14 | 0.77% | 18.33 | 18.5599 | 18.33 | 91,317 |
| 19 Abr 2024 | 18.30 | -0.19 | -1.03% | 18.50 | 18.53 | 18.26 | 97,369 |
| 18 Abr 2024 | 18.49 | -0.02 | -0.11% | 18.52 | 18.60 | 18.42 | 74,884 |
| 17 Abr 2024 | 18.51 | -0.05 | -0.27% | 18.69 | 18.69 | 18.47 | 48,931 |
