Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chimera Investment Corporation New | CIM-D | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0201 | -0.08% | 24.46 | 17:11:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.50 | 24.45 | 24.55 | 24.46 | 24.48 |
Resumen Histórico CIM-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIM-D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 27 Jun 2024 | 24.48 | -0.01 | -0.05% | 24.45 | 24.55 | 24.44 | 14,946 |
| 26 Jun 2024 | 24.49 | 0.07 | 0.30% | 24.44 | 24.50 | 24.42 | 24,906 |
| 25 Jun 2024 | 24.42 | 0.02 | 0.08% | 24.36 | 24.42 | 24.34 | 17,222 |
| 24 Jun 2024 | 24.40 | 0.07 | 0.28% | 24.35 | 24.40 | 24.33 | 11,107 |
| 21 Jun 2024 | 24.33 | 0.01 | 0.04% | 24.35 | 24.35 | 24.26 | 21,037 |
| 20 Jun 2024 | 24.32 | 0.02 | 0.09% | 24.30 | 24.33 | 24.22 | 16,469 |
| 18 Jun 2024 | 24.30 | 0.03 | 0.11% | 24.25 | 24.31 | 24.23 | 26,266 |
| 17 Jun 2024 | 24.27 | -0.02 | -0.08% | 24.25 | 24.33 | 24.18 | 23,429 |
| 14 Jun 2024 | 24.29 | 0.04 | 0.16% | 24.25 | 24.33 | 24.25 | 15,463 |
| 13 Jun 2024 | 24.25 | -0.03 | -0.12% | 24.28 | 24.28 | 24.21 | 16,848 |
| 12 Jun 2024 | 24.28 | 0.05 | 0.21% | 24.25 | 24.33 | 24.21 | 27,304 |
| 11 Jun 2024 | 24.23 | -0.06 | -0.25% | 24.22 | 24.29 | 24.20 | 17,464 |
| 10 Jun 2024 | 24.29 | 0.09 | 0.37% | 24.26 | 24.29 | 24.15 | 33,316 |
| 07 Jun 2024 | 24.20 | -0.27 | -1.12% | 24.46 | 24.46 | 24.12 | 25,623 |
| 06 Jun 2024 | 24.47 | 0.16 | 0.66% | 24.45 | 24.48 | 24.28 | 22,319 |
| 05 Jun 2024 | 24.31 | 0.15 | 0.64% | 24.18 | 24.44 | 24.18 | 11,313 |
| 04 Jun 2024 | 24.16 | 0.05 | 0.21% | 24.17 | 24.40 | 24.16 | 14,513 |
| 03 Jun 2024 | 24.11 | -0.86 | -3.44% | 24.48 | 24.48 | 24.11 | 43,820 |
| 31 May 2024 | 24.97 | 0.17 | 0.69% | 24.80 | 24.97 | 24.75 | 45,614 |
| 30 May 2024 | 24.80 | 0.07 | 0.28% | 24.81 | 24.85 | 24.69 | 27,023 |
| 29 May 2024 | 24.73 | -0.09 | -0.36% | 24.85 | 24.85 | 24.65 | 15,612 |
