Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CIM-D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
| 27 Jun 2024 | 24.48 | -0.01 | -0.05% | 24.45 | 24.55 | 24.44 | 14,946 |
| 26 Jun 2024 | 24.49 | 0.07 | 0.30% | 24.44 | 24.50 | 24.42 | 24,906 |
| 25 Jun 2024 | 24.42 | 0.02 | 0.08% | 24.36 | 24.42 | 24.34 | 17,222 |
| 24 Jun 2024 | 24.40 | 0.07 | 0.28% | 24.35 | 24.40 | 24.33 | 11,107 |
| 21 Jun 2024 | 24.33 | 0.01 | 0.04% | 24.35 | 24.35 | 24.26 | 21,037 |
| 20 Jun 2024 | 24.32 | 0.02 | 0.09% | 24.30 | 24.33 | 24.22 | 16,469 |
| 18 Jun 2024 | 24.30 | 0.03 | 0.11% | 24.25 | 24.31 | 24.23 | 26,266 |
| 17 Jun 2024 | 24.27 | -0.02 | -0.08% | 24.25 | 24.33 | 24.18 | 23,429 |
| 14 Jun 2024 | 24.29 | 0.04 | 0.16% | 24.25 | 24.33 | 24.25 | 15,463 |
| 13 Jun 2024 | 24.25 | -0.03 | -0.12% | 24.28 | 24.28 | 24.21 | 16,848 |
| 12 Jun 2024 | 24.28 | 0.05 | 0.21% | 24.25 | 24.33 | 24.21 | 27,304 |
| 11 Jun 2024 | 24.23 | -0.06 | -0.25% | 24.22 | 24.29 | 24.20 | 17,464 |
| 10 Jun 2024 | 24.29 | 0.09 | 0.37% | 24.26 | 24.29 | 24.15 | 33,316 |
| 07 Jun 2024 | 24.20 | -0.27 | -1.12% | 24.46 | 24.46 | 24.12 | 25,623 |
| 06 Jun 2024 | 24.47 | 0.16 | 0.66% | 24.45 | 24.48 | 24.28 | 22,319 |
| 05 Jun 2024 | 24.31 | 0.15 | 0.64% | 24.18 | 24.44 | 24.18 | 11,313 |
| 04 Jun 2024 | 24.16 | 0.05 | 0.21% | 24.17 | 24.40 | 24.16 | 14,513 |
| 03 Jun 2024 | 24.11 | -0.86 | -3.44% | 24.48 | 24.48 | 24.11 | 43,820 |
| 31 May 2024 | 24.97 | 0.17 | 0.69% | 24.80 | 24.97 | 24.75 | 45,614 |
| 30 May 2024 | 24.80 | 0.07 | 0.28% | 24.81 | 24.85 | 24.69 | 27,023 |
| 29 May 2024 | 24.73 | -0.09 | -0.36% | 24.85 | 24.85 | 24.65 | 15,612 |
| 28 May 2024 | 24.82 | -0.01 | -0.04% | 24.83 | 24.83 | 24.65 | 30,549 |
| 24 May 2024 | 24.83 | 0.13 | 0.53% | 24.61 | 24.83 | 24.55 | 22,571 |
| 23 May 2024 | 24.70 | -0.09 | -0.36% | 24.75 | 24.79 | 24.49 | 22,852 |
| 22 May 2024 | 24.79 | 0.01 | 0.04% | 24.75 | 24.83 | 24.72 | 18,768 |
| 21 May 2024 | 24.78 | 0.06 | 0.24% | 24.73 | 24.80 | 24.68 | 19,003 |
| 20 May 2024 | 24.72 | 0.06 | 0.24% | 24.66 | 24.76 | 24.66 | 24,570 |
| 17 May 2024 | 24.66 | 0.14 | 0.57% | 24.53 | 24.73 | 24.46 | 13,118 |
| 16 May 2024 | 24.52 | -0.03 | -0.12% | 24.60 | 24.60 | 24.27 | 37,569 |
| 15 May 2024 | 24.55 | 0.11 | 0.45% | 24.44 | 24.73 | 24.44 | 21,938 |
| 14 May 2024 | 24.44 | -0.12 | -0.50% | 24.58 | 24.66 | 24.30 | 51,753 |
| 13 May 2024 | 24.56 | -0.18 | -0.71% | 24.75 | 24.77 | 24.28 | 64,641 |
| 10 May 2024 | 24.74 | 0.05 | 0.20% | 24.72 | 24.74 | 24.65 | 29,555 |
| 09 May 2024 | 24.69 | 0.35 | 1.44% | 24.44 | 24.72 | 24.40 | 33,696 |
| 08 May 2024 | 24.34 | -0.06 | -0.25% | 24.40 | 24.50 | 24.27 | 11,335 |
| 07 May 2024 | 24.40 | -0.04 | -0.16% | 24.50 | 24.50 | 24.32 | 10,137 |
| 06 May 2024 | 24.44 | 0.01 | 0.02% | 24.48 | 24.51 | 24.44 | 15,732 |
| 03 May 2024 | 24.44 | -0.04 | -0.16% | 24.42 | 24.56 | 24.20 | 24,901 |
| 02 May 2024 | 24.48 | 0.13 | 0.51% | 24.30 | 24.70 | 24.17 | 17,151 |
| 01 May 2024 | 24.35 | 0.08 | 0.33% | 24.20 | 24.36 | 24.09 | 12,123 |
| 30 Abr 2024 | 24.27 | 0.16 | 0.66% | 24.20 | 24.27 | 24.02 | 38,296 |
| 29 Abr 2024 | 24.11 | 0.22 | 0.92% | 23.99 | 24.12 | 23.98 | 22,652 |
| 26 Abr 2024 | 23.89 | 0.02 | 0.08% | 23.90 | 23.97 | 23.84 | 18,898 |
| 25 Abr 2024 | 23.87 | -0.02 | -0.08% | 23.85 | 23.91 | 23.78 | 9,006 |
| 24 Abr 2024 | 23.89 | 0.04 | 0.17% | 23.86 | 23.95 | 23.81 | 25,887 |
| 23 Abr 2024 | 23.85 | -0.14 | -0.56% | 23.89 | 23.95 | 23.80 | 29,770 |
| 22 Abr 2024 | 23.99 | -0.15 | -0.64% | 24.05 | 24.11 | 23.85 | 35,356 |
| 19 Abr 2024 | 24.14 | 0.25 | 1.05% | 23.90 | 24.14 | 23.90 | 15,655 |
| 18 Abr 2024 | 23.89 | 0.06 | 0.25% | 23.97 | 23.97 | 23.74 | 19,156 |
| 17 Abr 2024 | 23.83 | 0.14 | 0.59% | 23.67 | 23.91 | 23.67 | 15,578 |
| 16 Abr 2024 | 23.69 | -0.16 | -0.67% | 23.80 | 23.86 | 23.56 | 46,585 |
| 15 Abr 2024 | 23.85 | -0.20 | -0.83% | 24.05 | 24.06 | 23.84 | 66,145 |
| 12 Abr 2024 | 24.05 | -0.20 | -0.82% | 24.16 | 24.25 | 24.03 | 6,595 |
| 11 Abr 2024 | 24.25 | 0.07 | 0.29% | 24.07 | 24.25 | 24.07 | 4,401 |
| 10 Abr 2024 | 24.18 | -0.22 | -0.90% | 24.40 | 24.40 | 24.16 | 27,424 |
| 09 Abr 2024 | 24.40 | -0.02 | -0.08% | 24.35 | 24.44 | 24.35 | 6,992 |
| 08 Abr 2024 | 24.42 | 0.07 | 0.27% | 24.37 | 24.42 | 24.30 | 13,402 |
| 05 Abr 2024 | 24.36 | -0.06 | -0.25% | 24.47 | 24.48 | 24.36 | 6,467 |
| 04 Abr 2024 | 24.42 | -0.10 | -0.42% | 24.50 | 24.50 | 24.39 | 13,624 |
| 03 Abr 2024 | 24.52 | 0.16 | 0.67% | 24.24 | 24.55 | 24.24 | 10,342 |
| 02 Abr 2024 | 24.36 | -0.25 | -1.03% | 24.55 | 24.59 | 24.20 | 20,712 |
