Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CINT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.02 | 0.02 | 0.40% | 4.98 | 5.14 | 4.94 | 172,998 |
| 26 Jun 2024 | 5.00 | 0.04 | 0.81% | 5.02 | 5.04 | 4.95 | 132,859 |
| 25 Jun 2024 | 4.96 | -0.14 | -2.75% | 5.10 | 5.22 | 4.955 | 141,250 |
| 24 Jun 2024 | 5.10 | 0.15 | 3.03% | 4.88 | 5.2282 | 4.88 | 100,533 |
| 21 Jun 2024 | 4.95 | 0.13 | 2.70% | 4.83 | 4.95 | 4.83 | 164,555 |
| 20 Jun 2024 | 4.82 | -0.12 | -2.43% | 4.95 | 4.95 | 4.82 | 114,930 |
| 18 Jun 2024 | 4.94 | 0.07 | 1.44% | 4.86 | 5.07 | 4.86 | 178,075 |
| 17 Jun 2024 | 4.87 | -0.02 | -0.41% | 4.87 | 5.09 | 4.87 | 119,718 |
| 14 Jun 2024 | 4.89 | 0.13 | 2.73% | 4.77 | 5.01 | 4.77 | 123,429 |
| 13 Jun 2024 | 4.76 | 0.09 | 1.93% | 4.62 | 4.875 | 4.62 | 111,823 |
| 12 Jun 2024 | 4.67 | -0.23 | -4.69% | 4.90 | 4.9009 | 4.67 | 123,058 |
| 11 Jun 2024 | 4.90 | 0.13 | 2.73% | 4.77 | 4.98 | 4.75 | 41,403 |
| 10 Jun 2024 | 4.77 | -0.09 | -1.85% | 4.79 | 4.83 | 4.74 | 82,496 |
| 07 Jun 2024 | 4.86 | 0.01 | 0.21% | 4.81 | 5.01 | 4.79 | 142,111 |
| 06 Jun 2024 | 4.85 | -0.09 | -1.82% | 4.89 | 5.02 | 4.8217 | 611,053 |
| 05 Jun 2024 | 4.94 | 0.17 | 3.56% | 4.81 | 5.09 | 4.76 | 132,633 |
| 04 Jun 2024 | 4.77 | 0.27 | 6.00% | 4.48 | 4.83 | 4.48 | 113,845 |
| 03 Jun 2024 | 4.50 | -0.02 | -0.44% | 4.48 | 4.69 | 4.4735 | 67,318 |
| 31 May 2024 | 4.52 | 0.13 | 2.96% | 4.42 | 4.625 | 4.39 | 109,411 |
| 30 May 2024 | 4.39 | -0.01 | -0.23% | 4.40 | 4.4999 | 4.2901 | 63,834 |
| 29 May 2024 | 4.40 | 0.16 | 3.77% | 4.20 | 4.44 | 4.03 | 119,861 |
| 28 May 2024 | 4.24 | -0.31 | -6.81% | 4.64 | 4.64 | 4.23 | 113,574 |
| 24 May 2024 | 4.55 | 0.60 | 15.19% | 4.05 | 4.7077 | 3.98 | 334,204 |
| 23 May 2024 | 3.95 | 0.20 | 5.33% | 3.90 | 4.04 | 3.80 | 216,015 |
| 22 May 2024 | 3.75 | 0.29 | 8.38% | 3.53 | 3.97 | 3.49 | 375,364 |
| 21 May 2024 | 3.46 | 0.03 | 0.87% | 3.42 | 3.55 | 3.39 | 122,554 |
| 20 May 2024 | 3.43 | 0.04 | 1.18% | 3.39 | 3.50 | 3.39 | 154,432 |
| 17 May 2024 | 3.39 | 0.01 | 0.30% | 3.36 | 3.40 | 3.34 | 54,851 |
| 16 May 2024 | 3.38 | -0.07 | -2.03% | 3.46 | 3.4699 | 3.34 | 119,882 |
| 15 May 2024 | 3.45 | -0.06 | -1.71% | 3.50 | 3.5101 | 3.45 | 34,985 |
| 14 May 2024 | 3.51 | -0.01 | -0.28% | 3.53 | 3.55 | 3.48 | 98,109 |
| 13 May 2024 | 3.52 | 0.10 | 2.92% | 3.42 | 3.56 | 3.40 | 124,191 |
| 10 May 2024 | 3.42 | -0.03 | -0.87% | 3.50 | 3.51 | 3.40 | 100,216 |
| 09 May 2024 | 3.45 | -0.18 | -4.96% | 3.62 | 3.66 | 3.41 | 148,307 |
| 08 May 2024 | 3.63 | -0.19 | -4.97% | 3.80 | 3.8101 | 3.62 | 168,209 |
| 07 May 2024 | 3.82 | 0.00 | 0.00% | 3.81 | 3.84 | 3.80 | 97,623 |
| 06 May 2024 | 3.82 | -0.05 | -1.29% | 3.92 | 3.92 | 3.82 | 71,099 |
| 03 May 2024 | 3.87 | 0.04 | 1.04% | 3.88 | 3.90 | 3.83 | 30,299 |
| 02 May 2024 | 3.83 | -0.03 | -0.78% | 3.90 | 3.92 | 3.76 | 70,817 |
| 01 May 2024 | 3.86 | -0.08 | -2.03% | 3.91 | 3.94 | 3.83 | 41,779 |
| 30 Abr 2024 | 3.94 | -0.01 | -0.25% | 3.96 | 3.99 | 3.91 | 15,698 |
| 29 Abr 2024 | 3.95 | 0.05 | 1.28% | 3.89 | 4.04 | 3.89 | 26,954 |
| 26 Abr 2024 | 3.90 | 0.02 | 0.52% | 3.85 | 3.95 | 3.8074 | 68,756 |
| 25 Abr 2024 | 3.88 | -0.03 | -0.77% | 3.93 | 3.96 | 3.83 | 81,908 |
| 24 Abr 2024 | 3.91 | 0.00 | 0.00% | 3.94 | 3.97 | 3.91 | 11,757 |
| 23 Abr 2024 | 3.91 | -0.10 | -2.49% | 4.01 | 4.0149 | 3.84 | 166,712 |
| 22 Abr 2024 | 4.01 | -0.03 | -0.74% | 4.10 | 4.15 | 4.01 | 174,747 |
| 19 Abr 2024 | 4.04 | -0.10 | -2.42% | 4.08 | 4.19 | 4.00 | 120,449 |
| 18 Abr 2024 | 4.14 | 0.09 | 2.22% | 4.02 | 4.23 | 4.02 | 17,769 |
| 17 Abr 2024 | 4.05 | 0.01 | 0.25% | 4.11 | 4.31 | 4.00 | 225,950 |
| 16 Abr 2024 | 4.04 | -0.01 | -0.25% | 4.065 | 4.08 | 4.00 | 39,931 |
| 15 Abr 2024 | 4.05 | -0.65 | -13.83% | 4.67 | 4.70 | 4.00 | 135,733 |
| 12 Abr 2024 | 4.70 | 0.02 | 0.43% | 4.65 | 4.735 | 4.59 | 68,392 |
| 11 Abr 2024 | 4.68 | 0.00 | 0.00% | 4.67 | 4.82 | 4.67 | 25,278 |
| 10 Abr 2024 | 4.68 | 0.08 | 1.74% | 4.61 | 4.6991 | 4.56 | 70,458 |
| 09 Abr 2024 | 4.60 | 0.06 | 1.32% | 4.55 | 4.88 | 4.54 | 941,613 |
| 08 Abr 2024 | 4.54 | 0.03 | 0.67% | 4.51 | 4.60 | 4.45 | 20,123 |
| 05 Abr 2024 | 4.51 | 0.01 | 0.22% | 4.51 | 4.56 | 4.445 | 97,409 |
| 04 Abr 2024 | 4.50 | 0.10 | 2.27% | 4.42 | 4.55 | 4.40 | 51,763 |
| 03 Abr 2024 | 4.40 | -0.15 | -3.30% | 4.45 | 4.62 | 4.34 | 130,760 |
| 02 Abr 2024 | 4.55 | 0.21 | 4.84% | 4.46 | 4.71 | 4.45 | 56,468 |
| 01 Abr 2024 | 4.34 | 0.21 | 5.08% | 4.20 | 4.40 | 4.20 | 46,225 |
