Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.89 | -3.07479519098 | 93.99 | 97.73 | 87.72 | 6248737 | 91.5425078 | CS |
| 4 | -1.5 | -1.61987041037 | 92.6 | 97.73 | 87.72 | 5432120 | 91.26199663 | CS |
| 12 | 2.64 | 2.98439972869 | 88.46 | 100.18 | 85.32 | 5191707 | 90.36756443 | CS |
| 26 | -9.48 | -9.4253330682 | 100.58 | 102.61 | 85.32 | 4833825 | 92.07462703 | CS |
| 52 | 3.04 | 3.45219168749 | 88.06 | 109.3 | 85.32 | 4502923 | 94.64458697 | CS |
| 156 | 10.73 | 13.3507527684 | 80.37 | 109.3 | 67.62 | 4550605 | 82.97290488 | CS |
| 260 | 20.44 | 28.9272572884 | 70.66 | 109.3 | 65.54 | 4386909 | 81.20849241 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744152000 | 88.6 | -0.59 | -0.66 | 90.3 | 90.62 | 87.72 | 5677394 |
| 1744065600 | 89.19 | -2.47 | -2.69 | 89.75 | 91.21 | 88.05 | 7797860 |
| 1743806400 | 91.66 | -4.34 | -4.52 | 96.95 | 97.73 | 91.322 | 7435979 |
| 1743720000 | 96 | 2.45 | 2.62 | 95.26 | 97.24 | 94.8 | 5483396 |
| 1743633600 | 93.55 | -0.35 | -0.37 | 93.99 | 94.24 | 92.6 | 4849054 |
| 1743547200 | 93.9 | 0.2 | 0.21 | 94.24 | 94.6159 | 93.18 | 4916291 |
| 1743460800 | 93.7 | 0.88 | 0.95 | 93.26 | 94.33 | 93.06 | 6224895 |
| 1743201600 | 92.82 | -0.37 | -0.40 | 93.9 | 93.93 | 92.22 | 2825834 |
| 1743115200 | 93.19 | 1.16 | 1.26 | 92.87 | 93.28 | 91.93 | 2956514 |
| 1743028800 | 92.03 | 2.44 | 2.72 | 89.83 | 92.27 | 89.605 | 4699067 |
| 1742942400 | 89.59 | -1.31 | -1.44 | 90.97 | 90.98 | 89.04 | 5171947 |
| 1742856000 | 90.9 | 0.6 | 0.66 | 90.08 | 91.38 | 90.08 | 4611183 |
| 1742596800 | 90.3 | 0.02 | 0.02 | 90.11 | 91.36 | 89.99 | 4838314 |
| 1742510400 | 90.28 | -0.16 | -0.18 | 90.52 | 90.77 | 89.14 | 5570768 |
| 1742424000 | 90.44 | 0.95 | 1.06 | 89.38 | 90.535 | 89.19 | 8241838 |
| 1742337600 | 89.49 | -1.22 | -1.34 | 90.82 | 90.82 | 89.38 | 3620507 |
| 1742251200 | 90.71 | 0.89 | 0.99 | 90.19 | 91.3726 | 89.75 | 5642852 |
| 1741992000 | 89.82 | -0.7 | -0.77 | 89.73 | 90.35 | 89.18 | 4565133 |
| 1741905600 | 90.52 | -0.3 | -0.33 | 90.96 | 91.61 | 90.28 | 4396077 |
| 1741819200 | 90.82 | -3.28 | -3.49 | 92.6 | 93.21 | 90.23 | 9117498 |
| 1741732800 | 94.1 | -3.4 | -3.49 | 96.22 | 96.73 | 93.93 | 6640569 |
| 1741646400 | 97.5 | 0.76 | 0.79 | 96.77 | 100.18 | 96.77 | 9894024 |
| 1741390800 | 96.74 | 3.45 | 3.70 | 92.84 | 98.34 | 92.84 | 10097338 |
| 1741304400 | 93.29 | 1.54 | 1.68 | 91.8 | 93.48 | 91.4 | 4727447 |
| 1741218000 | 91.75 | 0.69 | 0.76 | 90.4 | 92.21 | 90.3367 | 3446587 |
| 1741131600 | 91.06 | -1.75 | -1.89 | 93.27 | 95.22 | 91.02 | 6107476 |
| 1741045200 | 92.81 | 1.64 | 1.80 | 90.99 | 92.81 | 90.93 | 4725882 |
| 1740786000 | 91.17 | 0.97 | 1.08 | 91.04 | 91.94 | 90.06 | 5331922 |
| 1740699600 | 90.2 | 0.03 | 0.03 | 90 | 91.07 | 89.6 | 3672597 |
| 1740613200 | 90.17 | -2.12 | -2.30 | 91.82 | 92 | 90 | 3930180 |
| 1740526800 | 92.29 | 2.18 | 2.42 | 90.65 | 92.586 | 90.54 | 5818210 |
| 1740440400 | 90.11 | 0.64 | 0.72 | 89.1 | 91.71 | 89.05 | 5409487 |
| 1740181200 | 89.47 | 1.6 | 1.82 | 87.96 | 89.8 | 87.5 | 4747328 |
| 1740094800 | 87.87 | 0.45 | 0.51 | 86.63 | 88.27 | 86.4 | 3270816 |
| 1740008400 | 87.42 | 1.03 | 1.19 | 87.03 | 87.63 | 86.44 | 4611288 |
| 1739922000 | 86.39 | 0.35 | 0.41 | 85.74 | 86.66 | 85.32 | 3828151 |
| 1739576400 | 86.04 | -1.71 | -1.95 | 87.27 | 87.46 | 85.885 | 4136831 |
| 1739490000 | 87.75 | 1.02 | 1.18 | 86.79 | 88.08 | 86.71 | 3712684 |
| 1739403600 | 86.73 | -0.64 | -0.73 | 86.76 | 87.36 | 86.46 | 3411654 |
| 1739317200 | 87.37 | 1.41 | 1.64 | 86 | 87.4 | 85.68 | 3461431 |
| 1739230800 | 85.96 | -0.8 | -0.92 | 86.52 | 86.69 | 85.63 | 4162733 |
| 1738971600 | 86.76 | 1.08 | 1.26 | 85.6 | 86.83 | 85.425 | 3982119 |
| 1738885200 | 85.68 | -0.94 | -1.09 | 87.19 | 87.2 | 85.35 | 4540560 |
| 1738798800 | 86.62 | 0.12 | 0.14 | 86.63 | 86.77 | 85.8 | 4122935 |
| 1738712400 | 86.5 | -0.53 | -0.61 | 86.94 | 87.14 | 86.1521 | 4072691 |
| 1738626000 | 87.03 | 0.33 | 0.38 | 86.41 | 87.27 | 85.7 | 6874187 |
| 1738366800 | 86.7 | -4.19 | -4.61 | 86.1 | 87.39 | 85.33 | 10920040 |
| 1738280400 | 90.89 | 1.32 | 1.47 | 90.54 | 91.01 | 89.95 | 5407204 |
| 1738194000 | 89.57 | -0.29 | -0.32 | 90.11 | 90.61 | 89.55 | 3225883 |
| 1738107600 | 89.86 | -1.35 | -1.48 | 90.75 | 91.9 | 89.62 | 4777310 |
| 1738021200 | 91.21 | 3.33 | 3.79 | 89.53 | 91.41 | 89.205 | 5070345 |
| 1737762000 | 87.88 | 0.33 | 0.38 | 87.71 | 88.7 | 87.47 | 5475030 |
| 1737675600 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1737589200 | 87.55 | -0.68 | -0.77 | 89.45 | 89.5 | 87.41 | 5144690 |
| 1737502800 | 88.23 | -0.46 | -0.52 | 88.91 | 89.43 | 87.85 | 4934288 |
| 1737157200 | 88.69 | 0.13 | 0.15 | 88.48 | 89.57 | 88.12 | 5133510 |
| 1737070800 | 88.56 | 0.7 | 0.80 | 87.6 | 88.63 | 87.38 | 3334140 |
| 1736984400 | 87.86 | 0.19 | 0.22 | 88.46 | 88.65 | 87.56 | 5125327 |
| 1736898000 | 87.67 | 0.57 | 0.65 | 87.21 | 87.78 | 87.01 | 4605213 |
| 1736811600 | 87.1 | 0.74 | 0.86 | 86.67 | 87.49 | 86.325 | 8183157 |
| 1736552400 | 86.36 | -1.1 | -1.26 | 86.37 | 87.09 | 85.87 | 6720995 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
