Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Colgate Palmolive Co | CL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.84 | 91.36 | 93.245 | 92.91 | 91.90 |
Resumen Histórico CL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.22 | 93.245 | 88.84 | 90.89 | 5,759,922 | 3.69 | 4.14% |
1 Month | 88.52 | 93.245 | 85.675 | 88.31 | 4,535,216 | 4.39 | 4.96% |
3 Months | 83.79 | 93.245 | 82.68 | 87.36 | 4,163,566 | 9.12 | 10.88% |
6 Months | 74.71 | 93.245 | 74.225 | 82.94 | 4,426,061 | 18.20 | 24.36% |
1 Year | 80.69 | 93.245 | 67.62 | 78.91 | 4,627,454 | 12.22 | 15.14% |
3 Years | 80.84 | 93.245 | 67.62 | 78.19 | 4,512,310 | 12.07 | 14.93% |
5 Years | 71.31 | 93.245 | 58.49 | 76.58 | 4,300,403 | 21.60 | 30.29% |
CL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|