Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 3.77 | -0.11 | -2.84% | 3.88 | 3.91 | 3.72 | 65,712 |
| 22 May 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.93 | 3.77 | 89,042 |
| 21 May 2024 | 3.88 | -0.02 | -0.51% | 3.91 | 3.91 | 3.80 | 128,567 |
| 20 May 2024 | 3.90 | -0.10 | -2.50% | 3.92 | 3.95 | 3.83 | 74,487 |
| 17 May 2024 | 4.00 | 0.02 | 0.50% | 3.95 | 4.05 | 3.95 | 111,212 |
| 16 May 2024 | 3.98 | 0.01 | 0.25% | 3.99 | 4.04 | 3.95 | 83,953 |
| 15 May 2024 | 3.97 | -0.01 | -0.25% | 4.04 | 4.04 | 3.94 | 76,582 |
| 14 May 2024 | 3.98 | -0.02 | -0.50% | 4.02 | 4.0799 | 3.92 | 95,473 |
| 13 May 2024 | 4.00 | -0.01 | -0.25% | 4.01 | 4.09 | 3.96 | 68,403 |
| 10 May 2024 | 4.01 | -0.19 | -4.52% | 4.21 | 4.25 | 3.99 | 88,225 |
| 09 May 2024 | 4.20 | 0.14 | 3.45% | 4.11 | 4.24 | 4.10 | 208,121 |
| 08 May 2024 | 4.06 | 0.11 | 2.78% | 3.95 | 4.16 | 3.95 | 204,940 |
| 07 May 2024 | 3.95 | -0.15 | -3.66% | 4.12 | 4.13 | 3.87 | 75,198 |
| 06 May 2024 | 4.10 | -0.03 | -0.73% | 4.13 | 4.1504 | 4.095 | 35,917 |
| 03 May 2024 | 4.13 | -0.07 | -1.67% | 4.25 | 4.255 | 4.09 | 51,918 |
| 02 May 2024 | 4.20 | -0.01 | -0.24% | 4.28 | 4.28 | 4.17 | 100,227 |
| 01 May 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.2799 | 4.08 | 63,242 |
| 30 Abr 2024 | 4.20 | 0.01 | 0.24% | 4.27 | 4.27 | 4.06 | 98,342 |
| 29 Abr 2024 | 4.19 | 0.22 | 5.54% | 4.00 | 4.29 | 4.00 | 109,991 |
| 26 Abr 2024 | 3.97 | 0.00 | 0.00% | 4.03 | 4.10 | 3.95 | 46,039 |
| 25 Abr 2024 | 3.97 | -0.16 | -3.87% | 4.11 | 4.11 | 3.95 | 46,904 |
| 24 Abr 2024 | 4.13 | -0.07 | -1.67% | 4.17 | 4.32 | 4.05 | 42,699 |
| 23 Abr 2024 | 4.20 | -0.08 | -1.87% | 4.30 | 4.45 | 4.18 | 70,768 |
| 22 Abr 2024 | 4.28 | 0.24 | 5.94% | 4.04 | 4.32 | 4.04 | 69,698 |
| 19 Abr 2024 | 4.04 | 0.35 | 9.49% | 3.64 | 4.06 | 3.64 | 101,672 |
| 18 Abr 2024 | 3.69 | -0.11 | -2.89% | 3.77 | 3.86 | 3.69 | 118,886 |
| 17 Abr 2024 | 3.80 | -0.12 | -3.06% | 4.11 | 4.11 | 3.78 | 81,084 |
| 16 Abr 2024 | 3.92 | -0.15 | -3.69% | 4.09 | 4.106 | 3.65 | 264,314 |
| 15 Abr 2024 | 4.07 | -0.28 | -6.44% | 4.30 | 4.3799 | 4.05 | 91,281 |
| 12 Abr 2024 | 4.35 | -0.06 | -1.36% | 4.41 | 4.50 | 4.31 | 54,367 |
| 11 Abr 2024 | 4.41 | -0.11 | -2.43% | 4.52 | 4.53 | 4.40 | 43,937 |
| 10 Abr 2024 | 4.52 | -0.18 | -3.83% | 4.56 | 4.64 | 4.45 | 59,592 |
| 09 Abr 2024 | 4.70 | 0.03 | 0.64% | 4.69 | 4.79 | 4.68 | 30,148 |
| 08 Abr 2024 | 4.67 | 0.06 | 1.30% | 4.61 | 4.71 | 4.55 | 44,449 |
| 05 Abr 2024 | 4.61 | -0.04 | -0.86% | 4.67 | 4.71 | 4.55 | 29,063 |
| 04 Abr 2024 | 4.65 | -0.03 | -0.64% | 4.76 | 4.77 | 4.605 | 34,347 |
| 03 Abr 2024 | 4.68 | -0.12 | -2.50% | 4.79 | 4.79 | 4.61 | 30,177 |
| 02 Abr 2024 | 4.80 | 0.01 | 0.21% | 4.78 | 4.88 | 4.60 | 46,423 |
| 01 Abr 2024 | 4.79 | -0.04 | -0.83% | 4.83 | 4.85 | 4.63 | 63,744 |
| 28 Mar 2024 | 4.83 | 0.32 | 7.10% | 4.53 | 4.86 | 4.50 | 118,055 |
| 27 Mar 2024 | 4.51 | 0.05 | 1.12% | 4.50 | 4.53 | 4.45 | 35,458 |
| 26 Mar 2024 | 4.46 | -0.14 | -3.04% | 4.44 | 4.51 | 4.44 | 37,803 |
| 25 Mar 2024 | 4.60 | 0.02 | 0.44% | 4.63 | 4.71 | 4.59 | 51,932 |
| 22 Mar 2024 | 4.58 | -0.05 | -1.08% | 4.50 | 4.65 | 4.45 | 45,860 |
| 21 Mar 2024 | 4.63 | -0.07 | -1.49% | 4.69 | 4.75 | 4.49 | 70,650 |
| 20 Mar 2024 | 4.70 | 0.04 | 0.86% | 4.70 | 4.76 | 4.58 | 37,825 |
| 19 Mar 2024 | 4.66 | -0.09 | -1.89% | 4.79 | 4.79 | 4.65 | 34,184 |
| 18 Mar 2024 | 4.75 | -0.16 | -3.26% | 4.80 | 4.80 | 4.71 | 29,383 |
| 15 Mar 2024 | 4.91 | 0.18 | 3.81% | 4.45 | 4.91 | 4.45 | 174,587 |
| 14 Mar 2024 | 4.73 | -0.18 | -3.67% | 4.90 | 4.96 | 4.67 | 33,370 |
| 13 Mar 2024 | 4.91 | 0.01 | 0.20% | 4.90 | 4.9489 | 4.90 | 16,699 |
| 12 Mar 2024 | 4.90 | -0.06 | -1.21% | 4.97 | 4.99 | 4.89 | 23,553 |
| 11 Mar 2024 | 4.96 | -0.02 | -0.40% | 4.90 | 5.10 | 4.89 | 59,694 |
| 08 Mar 2024 | 4.98 | 0.16 | 3.32% | 4.89 | 4.99 | 4.79 | 25,214 |
| 07 Mar 2024 | 4.82 | -0.02 | -0.41% | 4.81 | 4.88 | 4.79 | 15,379 |
| 06 Mar 2024 | 4.84 | 0.18 | 3.86% | 4.73 | 4.86 | 4.69 | 22,829 |
| 05 Mar 2024 | 4.66 | 0.00 | 0.00% | 4.68 | 4.83 | 4.66 | 62,573 |
| 04 Mar 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.72 | 4.63 | 51,430 |
| 01 Mar 2024 | 4.66 | -0.02 | -0.43% | 4.72 | 4.75 | 4.64 | 36,016 |
| 29 Feb 2024 | 4.68 | -0.16 | -3.31% | 4.87 | 5.09 | 4.68 | 35,030 |
| 28 Feb 2024 | 4.84 | -0.03 | -0.62% | 4.86 | 4.96 | 4.7611 | 38,412 |
| 27 Feb 2024 | 4.87 | -0.08 | -1.62% | 4.99 | 5.07 | 4.85 | 76,304 |
| 26 Feb 2024 | 4.95 | 0.10 | 2.06% | 4.85 | 4.99 | 4.85 | 38,511 |
