Animal Concerts Token ANML

US$ 0.003379

0.000082

(

2.47%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 914

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 161,300

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 42,242,250

Fecha de Génesis

11/1/2022

Rango de días 0.00328-0.003396

Rango de 52 semanas 0.002135-0.00412

Suministro circulante 0 / 12,500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.4E-5	LATOKEN	18655025.38	/cdn/crypto/logos/exchanges/LATK.png	$ 1,380.65	1735301646	ANML/USDT	https://exchange.latoken.com/exchange/ANML-USDT	USDT	1	https://exchange.latoken.com/exchange/ANML-USDT	91.2922618037	6 minutos hace
7.4E-5	Gate.io	1779374	/cdn/crypto/logos/exchanges/GATE.png	$ 132.68	1735301576	ANML/USDT	https://gate.io/trade/ANML_USDT	USDT	2	https://gate.io/trade/ANML_USDT	8.70773819632	7 minutos hace
9.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	ANML/ETH	https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2	ETH	3	https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2	0	12 horas hace
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735257729	ANML/USDT	https://www.huobi.com/en-us/exchange/anml_usdt	USDT	4	https://www.huobi.com/en-us/exchange/anml_usdt	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00338346	-4.08E-6	-0.120586618432	0.00308436	0.00351764	0	CX
4	0.00354557	-0.00016619	-4.68725762007	0.00308436	0.00406395	0	CX
12	0.00232835	0.00105103	45.140550175	0.00230716	0.00406395	0	CX
26	0.00333488	4.45E-5	1.33438084729	0.0021351	0.00406395	0	CX
52	0.00225062	0.00112876	50.1532910931	0.0021351	0.00411979	1.205E-5	CX
156	0	0	0	0	0.00411979	7.97E-6	CX
260	0	0	0	0	0.00411979	7.97E-6	CX

Animal Concerts is building the Next Generation of Live Events in the Metaverse.

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.0032966	-0.000161	-4.66	0.00347114	0.00347563	0.00326963
1735170600	0.00345714	-1.0E-6	-0.03	0.0034519	0.00350528	0.00340773
1735084200	0.00345862	7.7E-5	2.28	0.00338105	0.00349754	0.0033249
1734997800	0.00338172	0.00014138	4.36	0.00314696	0.00341839	0.00313304
1734911400	0.00324034	-6.1E-5	-1.85	0.00331559	0.00335849	0.00321519
1734825000	0.00330096	-0.00013	-3.79	0.00343896	0.00351764	0.00325997
1734738600	0.00343135	2.5E-5	0.73	0.00338346	0.00345435	0.00308436
1734652200	0.00340592	-0.000184	-5.13	0.00358265	0.0036789	0.00330218
1734565800	0.00358955	-0.000251	-6.53	0.00384876	0.0038638	0.00358653
1734479400	0.00384104	-0.000116	-2.93	0.00393621	0.00400062	0.00381139
1734393000	0.00395665	4.3E-5	1.10	0.00314696	0.00406395	0.00313304
1734306600	0.00391337	8.7E-5	2.27	0.00383328	0.00391337	0.00379699
1734220200	0.00382687	-3.7E-5	-0.96	0.00387119	0.00390357	0.00378723
1734133800	0.00386351	2.4E-5	0.63	0.00384806	0.003924	0.00381735
1734047400	0.0038391	4.3E-5	1.13	0.00379547	0.00394508	0.00376376
1733961000	0.00379605	0.00021276	5.94	0.0035998	0.00381225	0.00352914
1733874600	0.00358329	-9.0E-5	-2.45	0.00366141	0.00373797	0.00348357
1733788200	0.00367323	-0.00028	-7.08	0.00314696	0.00390112	0.00313304
1733701800	0.00395327	-1.4E-5	-0.35	0.00396351	0.00397291	0.00389565
1733615400	0.00396752	-9.0E-6	-0.23	0.003964	0.00398343	0.00393972
1733529000	0.00397654	0.00022364	5.96	0.0037516	0.00405108	0.00375003
1733442600	0.0037529	-4.3E-5	-1.13	0.00379482	0.00391317	0.00370321
1733356200	0.00379582	0.00021008	5.86	0.00358446	0.0038574	0.00358446
1733269800	0.00358574	-1.7E-5	-0.47	0.00360072	0.00363366	0.00348511
1733183400	0.0036032	-7.2E-5	-1.96	0.00367259	0.00372151	0.00353816
1733097000	0.00367551	8.0E-6	0.22	0.0036781	0.00370698	0.00362637
1733010600	0.00366751	0.00010845	3.05	0.00355077	0.00369644	0.00354041
1732924200	0.00355906	1.4E-5	0.39	0.00354557	0.00361189	0.00350475
1732837800	0.00354516	-8.4E-5	-2.31	0.00361452	0.00362211	0.00350056
1732751400	0.00362903	0.00033611	10.21	0.00330058	0.00364671	0.00326851
1732665000	0.00329292	-8.7E-5	-2.57	0.00337887	0.00342708	0.00322176
1732578600	0.00338036	5.1E-5	1.53	0.00314696	0.00350324	0.00313304
1732492200	0.00332894	-3.8E-5	-1.13	0.00338157	0.00341833	0.00325894
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465
1731973800	0.00318581	0.00014474	4.76	0.00314696	0.00318581	0.00302585
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795
1730764200	0.00236841	-6.4E-5	-2.63	0.00314696	0.00317413	0.00233956
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537
1730159400	0.00253961	5.9E-5	2.38	0.00314696	0.00317413	0.00246323
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649
1729295400	0.00261605	3.9E-5	1.51	0.00314696	0.00317413	0.00258315
1729209000	0.00257674	-7.0E-6	-0.27	0.00314696	0.00317413	0.00257091
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152
1728949800	0.00260203	0.00015881	6.50	0.00314696	0.00317413	0.00249075
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216
1728345000	0.00240311	-1.2E-5	-0.50	0.00314696	0.00317413	0.00238376
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697
1727999400	0.00232675	-1.1E-5	-0.47	0.00314696	0.00317413	0.0022907
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033