Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clorox Co | CLX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6133 | -0.42% | 146.8867 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.27 | 146.27 | 148.495 | 146.48 | 147.50 |
Resumen Histórico CLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.55 | 148.57 | 141.395 | 145.97 | 1,216,550 | 4.34 | 3.04% |
| 1 Month | 152.68 | 152.84 | 139.68 | 145.23 | 1,047,326 | -5.79 | -3.79% |
| 3 Months | 158.50 | 158.89 | 139.68 | 150.50 | 1,183,599 | -11.61 | -7.33% |
| 6 Months | 121.94 | 158.89 | 114.685 | 142.52 | 1,307,452 | 24.95 | 20.46% |
| 1 Year | 163.19 | 178.205 | 114.685 | 146.13 | 1,349,966 | -16.30 | -9.99% |
| 3 Years | 188.54 | 191.75 | 114.685 | 152.83 | 1,313,019 | -41.65 | -22.09% |
| 5 Years | 155.82 | 245.50 | 114.685 | 167.01 | 1,373,874 | -8.93 | -5.73% |
CLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 146.48 | -1.02 | -0.69% | 147.27 | 148.495 | 146.27 | 1,191,604 |
| 25 Abr 2024 | 147.50 | -0.28 | -0.19% | 148.375 | 148.57 | 147.00 | 1,136,692 |
| 24 Abr 2024 | 147.78 | 1.81 | 1.24% | 145.28 | 148.33 | 144.95 | 1,101,647 |
| 23 Abr 2024 | 145.97 | 0.83 | 0.57% | 145.14 | 146.605 | 144.22 | 1,443,698 |
| 22 Abr 2024 | 145.14 | 1.59 | 1.11% | 143.87 | 145.86 | 142.90 | 1,290,217 |
| 19 Abr 2024 | 143.55 | 0.35 | 0.24% | 142.55 | 143.61 | 141.395 | 1,110,495 |
| 18 Abr 2024 | 143.20 | 0.86 | 0.60% | 143.02 | 143.44 | 142.31 | 760,113 |
| 17 Abr 2024 | 142.34 | -0.14 | -0.10% | 142.48 | 142.91 | 140.71 | 839,117 |
| 16 Abr 2024 | 142.48 | 1.95 | 1.39% | 141.42 | 142.88 | 141.03 | 1,033,246 |
| 15 Abr 2024 | 140.53 | -1.45 | -1.02% | 142.87 | 143.145 | 139.68 | 1,100,639 |
| 12 Abr 2024 | 141.98 | -2.82 | -1.95% | 144.23 | 144.54 | 141.79 | 702,373 |
| 11 Abr 2024 | 144.80 | 0.43 | 0.30% | 145.21 | 146.165 | 143.93 | 850,273 |
| 10 Abr 2024 | 144.37 | 0.35 | 0.24% | 144.49 | 144.96 | 142.64 | 992,129 |
| 09 Abr 2024 | 144.02 | -0.33 | -0.23% | 144.34 | 144.64 | 143.08 | 1,460,969 |
| 08 Abr 2024 | 144.35 | -1.59 | -1.09% | 145.42 | 147.1726 | 144.305 | 1,073,903 |
| 05 Abr 2024 | 145.94 | -0.61 | -0.42% | 146.46 | 146.62 | 144.425 | 731,000 |
| 04 Abr 2024 | 146.55 | -0.28 | -0.19% | 147.54 | 147.97 | 146.03 | 977,663 |
| 03 Abr 2024 | 146.83 | -1.88 | -1.26% | 148.26 | 148.4522 | 145.89 | 1,194,473 |
| 02 Abr 2024 | 148.71 | -2.94 | -1.94% | 150.97 | 151.00 | 148.405 | 1,181,209 |
| 01 Abr 2024 | 151.65 | -1.46 | -0.95% | 152.68 | 152.84 | 151.0012 | 919,330 |
| 28 Mar 2024 | 153.11 | 0.37 | 0.24% | 153.59 | 153.865 | 152.24 | 1,136,963 |
