Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 46.68 | 12:44:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.71 | 46.50 | 46.77 | 46.69 |
Resumen Histórico CM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.77 | 48.00 | 46.50 | 47.35 | 885,449 | -1.09 | -2.28% |
| 1 Month | 49.79 | 50.55 | 46.50 | 48.19 | 1,310,497 | -3.11 | -6.25% |
| 3 Months | 44.82 | 51.14 | 43.86 | 48.08 | 1,899,825 | 1.86 | 4.15% |
| 6 Months | 35.35 | 51.14 | 35.09 | 46.08 | 1,723,192 | 11.33 | 32.05% |
| 1 Year | 41.96 | 51.14 | 34.35 | 43.59 | 1,519,892 | 4.72 | 11.25% |
| 3 Years | 104.63 | 132.48 | 34.35 | 56.87 | 1,006,725 | -57.95 | -55.39% |
| 5 Years | 84.23 | 132.48 | 34.35 | 61.92 | 801,949 | -37.55 | -44.58% |
CM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 46.69 | -0.71 | -1.50% | 47.20 | 47.23 | 46.69 | 982,591 |
| 29 Abr 2024 | 47.40 | -0.42 | -0.88% | 47.80 | 47.88 | 47.23 | 699,243 |
| 26 Abr 2024 | 47.82 | 0.42 | 0.89% | 47.58 | 47.88 | 47.37 | 843,860 |
| 25 Abr 2024 | 47.40 | -0.14 | -0.29% | 47.32 | 47.59 | 46.84 | 1,051,556 |
| 24 Abr 2024 | 47.54 | -0.48 | -1.00% | 47.77 | 48.00 | 47.38 | 849,996 |
| 23 Abr 2024 | 48.02 | 0.33 | 0.69% | 47.81 | 48.075 | 47.53 | 948,370 |
| 22 Abr 2024 | 47.69 | 0.12 | 0.25% | 47.82 | 47.86 | 47.42 | 1,654,641 |
| 19 Abr 2024 | 47.57 | 0.35 | 0.74% | 47.10 | 47.79 | 47.10 | 3,579,327 |
| 18 Abr 2024 | 47.22 | 0.17 | 0.36% | 47.30 | 47.54 | 46.9429 | 1,122,061 |
| 17 Abr 2024 | 47.05 | 0.05 | 0.11% | 47.32 | 47.64 | 46.75 | 1,101,113 |
| 16 Abr 2024 | 47.00 | -0.71 | -1.49% | 47.33 | 47.33 | 46.72 | 1,760,961 |
| 15 Abr 2024 | 47.71 | -0.32 | -0.67% | 48.55 | 48.66 | 47.48 | 1,138,318 |
| 12 Abr 2024 | 48.03 | -0.63 | -1.29% | 48.25 | 48.44 | 47.76 | 1,126,918 |
| 11 Abr 2024 | 48.66 | -0.41 | -0.84% | 49.07 | 49.08 | 48.25 | 1,286,251 |
| 10 Abr 2024 | 49.07 | -1.14 | -2.27% | 49.55 | 49.57 | 48.79 | 2,518,571 |
| 09 Abr 2024 | 50.21 | 0.03 | 0.06% | 50.45 | 50.55 | 49.7405 | 962,264 |
| 08 Abr 2024 | 50.18 | 0.49 | 0.99% | 49.79 | 50.20 | 49.73 | 942,366 |
| 05 Abr 2024 | 49.69 | 0.24 | 0.49% | 49.25 | 49.885 | 49.21 | 1,146,653 |
| 04 Abr 2024 | 49.45 | -0.43 | -0.86% | 50.38 | 50.45 | 49.39 | 1,403,996 |
| 03 Abr 2024 | 49.88 | 0.06 | 0.12% | 49.79 | 50.37 | 49.69 | 1,090,874 |
| 02 Abr 2024 | 49.82 | -0.56 | -1.11% | 50.02 | 50.29 | 49.72 | 1,279,621 |
| 01 Abr 2024 | 50.38 | -0.34 | -0.67% | 50.53 | 50.70 | 49.91 | 1,955,490 |
