Canadian Imperial Bank o... CM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Canadian Imperial Bank of Commerce (CM)
Canadian Imperial Bank of Commerce (CM) Opciones

Canadian Imperial Bank of Commerce (CM)

57.10

0.69

(1.22%)

Cerrado 13 Abril 3:00PM

Delayed by 15 minutes

57.10

0.00

(0.00%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

CM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	10.50	13.20	11.04	11.85	0.00	0.00 %	0	1	-
50.00	6.20	8.20	7.70	7.20	0.00	0.00 %	0	0	-
52.50	4.70	5.10	3.40	4.90	0.00	0.00 %	0	43	-
55.00	2.50	2.75	1.90	2.625	0.00	0.00 %	0	111	-
57.50	0.75	1.00	0.95	0.875	0.15	18.75 %	21	2,827	11/4/2025
60.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	1,841	-
62.50	0.05	0.30	0.15	0.175	0.00	0.00 %	0	709	-
65.00	0.05	0.25	0.02	0.15	-0.03	-60.00 %	21	339	11/4/2025
67.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	50	-
75.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	289	-
50.00	0.05	0.20	0.55	0.125	0.00	0.00 %	0	44	-
52.50	0.15	0.25	1.30	0.20	0.00	0.00 %	0	24	-
55.00	0.30	1.40	0.42	0.85	-0.33	-44.00 %	2	262	11/4/2025
57.50	1.05	1.30	1.40	1.175	-2.40	-63.16 %	10	215	11/4/2025
60.00	1.80	4.20	3.90	3.00	0.00	0.00 %	0	352	-
62.50	4.30	7.10	5.40	5.70	0.00	0.00 %	0	0	-
65.00	6.80	9.60	0.00	8.20	0.00	0.00 %	0	0	-
67.50	9.30	11.30	11.80	10.30	0.00	0.00 %	0	0	-
70.00	11.80	14.00	0.00	12.90	0.00	0.00 %	0	0	-
75.00	16.60	19.60	0.00	18.10	0.00	0.00 %	0	0	-
80.00	21.60	24.60	0.00	23.10	0.00	0.00 %	0	0	-
85.00	26.60	29.60	0.00	28.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Monksdream

Monksdream 5 meses hace

CMI a new 52/week high

Scuba2

Scuba2 3 años hace

Dr. Sanja Goldberg is the new CTO

nowwhat2

nowwhat2 5 años hace

Canadian Bank stocks.....w 1/2 decent article
https://www.ft.com/content/2519589e-16dc-11ea-9ee4-11f260415385

Down to support she gets freaking "plunged" ! (5.5 %)

This was the last time they reported : (it then climbed up to 115)

My tiny ($1300 dollar gambit) Horizons Financials Down ETF has been a pathetic performer, hence ;
I'm shuttin' 'er down at a $33 loss......Frickin' wasted effort.

nowwhat2

nowwhat2 6 años hace

https://seekingalpha.com/news/3493668-canadian-imperial-bank-q3-2019-earnings-preview?dr=1#email_link

nowwhat2

nowwhat2 6 años hace

CM reports trw before bell

Canadian Imperial Bank o...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones