Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronav NV | CMBT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.24% | 16.43 | 06:10:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.47 |
Resumen Histórico CMBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.46 | 16.50 | 15.625 | 16.21 | 140,227 | -0.03 | -0.18% |
| 1 Month | 16.46 | 16.50 | 15.625 | 16.21 | 140,227 | -0.03 | -0.18% |
| 3 Months | 16.46 | 16.50 | 15.625 | 16.21 | 140,227 | -0.03 | -0.18% |
| 6 Months | 16.46 | 16.50 | 15.625 | 16.21 | 140,227 | -0.03 | -0.18% |
| 1 Year | 16.46 | 16.50 | 15.625 | 16.21 | 140,227 | -0.03 | -0.18% |
| 3 Years | 16.46 | 16.50 | 15.625 | 16.21 | 140,227 | -0.03 | -0.18% |
| 5 Years | 16.46 | 16.50 | 15.625 | 16.21 | 140,227 | -0.03 | -0.18% |
CMBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 16.47 | 0.24 | 1.48% | 16.50 | 16.50 | 16.32 | 99,578 |
| 18 Jul 2024 | 16.23 | 0.06 | 0.37% | 16.38 | 16.43 | 16.115 | 162,167 |
| 17 Jul 2024 | 16.17 | 0.02 | 0.12% | 16.25 | 16.33 | 16.15 | 150,242 |
| 16 Jul 2024 | 16.15 | 0.05 | 0.31% | 15.83 | 16.15 | 15.625 | 147,731 |
