ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
95,524.45
-1.73%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. CMB TECH NV (CMBT) Cotización

CMB TECH NV

CMB TECH NV (CMBT)

CMB Tech NV
9.40
0.24
(2.62%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes
9.405
0.005
(0.05%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
9.40
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
121,680
9.019 Rango del Día 9.52
8.585 Rango de 52 semanas 18.43
Capitalización de Mercado [m]
2.068B
Precio Anterior
9.16
Precio de Apertura
9.10
Hora
3
@
9.51
Última hora de negociación
Volumen financiero
US$ 1,133,570
Precio Promedio Ponderado
9.316
Volumen promedio (3 m)
105,300
Acciones en circulación
220,024,713
Rendimiento del Dividendo
11.49%
Ratio Precio/Utilidad
2.27
Beneficio por acción (BPA)
3.9
turnover
1.26B
Beneficio neto
858.03M

Acerca de CMB TECH NV

Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of reven... Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of revenue, operates crude oil tankers on international markets. The FSO segment conducts floating production, floating storage, and offloading operations for crude oil and petroleum products. The company is domiciled in Belgium, but generates revenue globally. Mostrar más

Sector
Water Transport Svcs, Nec
Industria
Water Transport Svcs, Nec
Sitio web
www.cmb.tech
Sede
Antwerp, Antwerp, Bel
Fundado
-
CMB TECH NV is listed in the Water Transport Svcs sector of the New York Stock Exchange with ticker CMBT. The last closing price for CMB TECH NV was US$9.16. Over the last year, CMB TECH NV shares have traded in a share price range of US$ 8.585 to US$ 18.43.

CMB TECH NV currently has 220,024,713 shares in issue. The market capitalisation of CMB TECH NV is US$2.02 billion. CMB TECH NV has a price to earnings ratio (PE ratio) of 2.27.

CMBT Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

22 Noviembre 2024
Edgar (US Regulatory)

Form SC 14D9/A - Solicitation, recommendation statements: [Amend]

22 Noviembre 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

22 Noviembre 2024
Edgar (US Regulatory)

Form SC TO-T/A - Tender offer statement by Third Party: [Amend]

22 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

28 Octubre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 Octubre 2024
Edgar (US Regulatory)

Form SC 14D9 - Solicitation, recommendation statements

23 Octubre 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

23 Octubre 2024
Edgar (US Regulatory)

Form SC TO-T - Tender offer statement by Third Party

23 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.7391763463579.479.58398.5851526779.11432301CS
4-2.55-21.338912133911.95128.58514370410.28192007CS
12-7.02-42.752740560316.4217.68.58510530012.65883048CS
26-7.06-42.891859052216.4618.438.58512477114.85744389CS
52-7.06-42.891859052216.4618.438.58512477114.85744389CS
156-7.06-42.891859052216.4618.438.58512477114.85744389CS
260-7.06-42.891859052216.4618.438.58512477114.85744389CS

CMBT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CMB TECH NV?
El precio actual de las acciones de CMB TECH NV es US$ 9.40
¿Cuántas acciones de CMB TECH NV están en circulación?
CMB TECH NV tiene 220,024,713 acciones en circulación
¿Cuál es la capitalización de mercado de CMB TECH NV?
La capitalización de mercado de CMB TECH NV es USD 2.02B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CMB TECH NV?
CMB TECH NV ha negociado en un rango de US$ 8.585 a US$ 18.43 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CMB TECH NV?
El ratio precio/beneficio de CMB TECH NV es 2.27
¿Cuál es el ratio de efectivo a ventas de CMB TECH NV?
El ratio de efectivo a ventas de CMB TECH NV es 1.55
¿Cuál es la moneda de reporte de CMB TECH NV?
CMB TECH NV presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CMB TECH NV?
El último ingresos anual de CMB TECH NV es USD 1.26B
¿Cuál es el último beneficio anual de CMB TECH NV?
El último beneficio anual de CMB TECH NV es USD 858.03M
¿Cuál es la dirección registrada de CMB TECH NV?
La dirección registrada de CMB TECH NV es DE GERLACHEKAAI 20, ANTWERP, ANTWERP, 2000
¿Cuál es la dirección del sitio web de CMB TECH NV?
La dirección del sitio web de CMB TECH NV es www.cmb.tech
¿En qué sector industrial opera CMB TECH NV?
CMB TECH NV opera en el sector WATER TRANSPORT SVCS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
US$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.47M
TAT&T Inc
US$ 22.75
(0.80%)
88.77M
FFord Motor Company
US$ 9.885
(1.49%)
87.61M

Discusión

Ver feed completo
gt1217 gt1217 2 minutos hace
Just bought 850 more
HBARUSD
sokol sokol 2 minutos hace
True
AVXL
rooster rooster 2 minutos hace
The whole story is just made up like they made it up for Joe dude cmon
Flobewan Flobewan 2 minutos hace
Oh for sure, I do that a lot with chuck roast and I have a grinder attachment for my KitchenAid and sometimes use the roast to grind up burger. I even make a whole 5 lb sack of mashed taters and divy them up and food saver them. Ya gotta get 'em out of the bag before they thaw too much or the tate
Magnum7419 Magnum7419 3 minutos hace
$AHRO Ans to Q: Maybacks will have a banner 2025 year and will have a "pro forma" to share soon

Also in negotiations w a global music icon & major sponsors to do a PPV deal which will start to move forward after holidays. Looking great and it is a company maker. Watch our feet!
AHRO
Filterthenoise Filterthenoise 3 minutos hace
Shitter did seem baffled & concerned🎅

FOXOHO-HO-HO got them squirming.
RNVA
DiscoverGold DiscoverGold 4 minutos hace
U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020
By: Barchart | December 21, 2024

• U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020.

pbs.twimg.com/media/GfW_mDWXE
cojoboy cojoboy 4 minutos hace
Still can not fathom why this hasn't taken off yet...but..fill my 4's before you do..lol 😎😎
CGAC
gdl gdl 4 minutos hace
'Blindsided' and 'furious' Trump turned Elon Musk loose on House leadership: insider

Yup between January 20th and March 15th we will see Trump/Musk the dynamic duo place their iron fists on the GOP. The shit-show will be spectacular.

What a start to a glorious partners
BakedLangostino BakedLangostino 5 minutos hace
The EMA isn't going to be too concerned about the lack of US trial sites. The FDA would be more concerned, I suppose, but it's not like these trials weren't conducted according to FDA-approved standards. It's the difference between UL and ETL if you're familiar with electrical testing.
ETL
DiscoverGold DiscoverGold 5 minutos hace
Global Liquidity entering the next bullish phase in a long-term cycle
By: Barchart | December 21, 2024

• Global Liquidity entering the next bullish phase in a long-term cycle.

pbs.twimg.com/media/GfXsKvAWAAAheRO?format=jpg&name=medium

https
devil dog 96 devil dog 96 5 minutos hace
Why have you and the rest of the promoter clowns🤡 been heavily promoting that ATMH has been scamming us for years when now your changing your promotions to " Huge Dilution coming " Why did your promoting change to they will scam us in the future now when they have no history of scamming us i
ATMH
MiamiGent MiamiGent 5 minutos hace
Like Elon says, we are the new media.

I saw this quote online last night. It was underscoring their post highlighting some really bad, false reporting by the MSM. It asked, "Can we hate the mainstream media enough?"

Oh yeah, my room passed all the requirements on my pun
CashCowMoo CashCowMoo 5 minutos hace
It will be nice after January 20th to have a President who gets up early in the morning and is busy all day.
Minddoc7 Minddoc7 6 minutos hace
TipRanks Article: Coinbase price target raised



" Monness Crespi raised the firm’s price target on Coinbase (COIN) to $390 from $245 and keeps a Buy rating on the shares. The firm is a buyer of Coinbase on yesterday’s weakness. If the new administration wants to maneuve
COIN
kund kund 6 minutos hace
The CEO has already vested most of his options, he don't have much incentive to work for shareholders. Even if the stock tanks, he stands to pocket at least $2 million next year. He used strong-arm tactics to secure the majority of his options early (at cheap price), fully aware of his own incompete
AVXL
Magnum7419 Magnum7419 7 minutos hace
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on ComfyTV, Movie Giant and iCowboy. Starting to see 1st QTR sales & way above our original expectations. We have gone from 4 to 8 in October and starting 2025 with 12. 💪
Authe
AHRO
Drugdoctor Drugdoctor 8 minutos hace
Like I care what a pumper, then dumper, says about me. LMAO But the reality is, I have been loading the boat below .002 this past summer, and my bags are bulging. Keep trying to get back in lower though... It's good for some laughs to watch you squirm as the price rises... next...
GVSI
frrol frrol 8 minutos hace
The AD trial sites were all held in developed countries with credible medical research sectors, which is important. "Less corrupt than the US" is silly, and untrue. See accepted corruption indexes.
AVXL
StayHumble StayHumble 8 minutos hace
inCourtUnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t
DBMM
CashCowMoo CashCowMoo 8 minutos hace
Do you know much about what is going on over the summer and fall for the volume to dry up?
TOPS
al44 al44 8 minutos hace
Biden DOJ tries to stop reexamination of George Floyd autopsy results

President Joe Biden's Department of Justice (DOJ) is now trying to stop the examination of George Floyd's heart.

This comes, according to Fox News, after Derek Chauvin secured a major legal victory. A
cojoboy cojoboy 8 minutos hace
Hate to say it..but..love to see the "true" Wilson show up..just like he did to the Broncos..😎😎
IGPK

Su Consulta Reciente

NYSE
CMBT
CMB TECH NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados