Cotización CMB Tech NV - CMBT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
CMB Tech NV (CMBT) Cotización

CMB Tech NV (CMBT)

11.60

0.09

( 0.78% )

Actualizado: 03:50:00

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

11.60

Postura de Compra

11.57

Postura de Venta

11.63

Volume Operado de la Acción

4,546

11.60 Rango del Día 11.67

11.50 Rango de 52 semanas 16.90

Capitalización de Mercado [m]

Precio Anterior

11.51

Precio de Apertura

11.60

Hora

Última hora de negociación

03:50:00

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

27,073

Acciones en circulación

220,024,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

2.97

Beneficio por acción (BPA)

3.9

turnover

1.26B

Beneficio neto

858.03M

Sector

Water Transport Svcs, Nec

Industria

Water Transport Svcs, Nec

Sitio web

www.cmb.tech

Sede

Antwerp, Antwerp, Bel

Fundado

-

CMB Tech NV is listed in the Water Transport Svcs sector of the Euronext with ticker CMBT. The last closing price for CMB Tech NV was 11.51 €. Over the last year, CMB Tech NV shares have traded in a share price range of 11.50 € to 16.90 €.

CMB Tech NV currently has 220,024,000 shares in issue. The market capitalisation of CMB Tech NV is 2.53 € billion. CMB Tech NV has a price to earnings ratio (PE ratio) of 2.97.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.45	-3.73443983402	12.05	12.07	11.5	14875	11.81432738	DE
4	-2.5	-17.7304964539	14.1	14.15	11.5	28072	12.70032425	DE
12	-3.31	-22.1998658618	14.91	15.9	11.5	27073	13.94359974	DE
26	-3.2	-21.6216216216	14.8	16.9	11.5	29489	14.48997672	DE
52	-3.2	-21.6216216216	14.8	16.9	11.5	29489	14.48997672	DE
156	-3.2	-21.6216216216	14.8	16.9	11.5	29489	14.48997672	DE
260	-3.2	-21.6216216216	14.8	16.9	11.5	29489	14.48997672	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.0205 € (105.00%)	1
ALCYBCybergun	0.0002 € (100.00%)	259.75k
ALMASMastrad	0.013 € (30.00%)	2.97M
ALHAFHaffner Energy SA	0.997 € (20.27%)	83.37k
ALAGOEPango SA	0.0775 € (10.71%)	1.33M
BIDSGascogne DS	0.0018 € (-55.00%)	106.62k
ALNEVNeovacs	0.0001 € (-50.00%)	1.6M
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
ALMCPMcphy Energy	1.032 € (-21.94%)	111.6k
BCPBanco Comercial Portugues SA	0.4414 € (-1.21%)	39.07M
ALDRVDrone Volt	0.0037 € (5.71%)	4.59M
ATOAtos SE	0.168 € (7.62%)	4.32M
ALTDTonner Drones	0.0102 € (2.00%)	3.5M
ALMASMastrad	0.013 € (30.00%)	2.97M

carolinatiger

carolinatiger 5 minutos hace

ksquared

ksquared 5 minutos hace

Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not

NebulaOgre10

NebulaOgre10 7 minutos hace

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

lewo123

lewo123 9 minutos hace

https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784

jeunke22

jeunke22 9 minutos hace

Finally a willing ear and a ‘legitimate place’ for our all our disappointed shareholders to vent their frustration and redirect their messaging (and getting ripped off?). It’s going to be calm here. 😂

lewo123

lewo123 10 minutos hace

https://techcommunity.microsoft.com/discussions/microsoft-365/will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324815
https://techcommunity.microsoft.com/discussions/microsoft-365/faq-will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324870

lewo123

lewo123 10 minutos hace

https://techcommunity.microsoft.com/discussions/microsoft-365/does-phantom-have-a-live-support-chat-phone-number--customer-service/4324939
https://techcommunity.microsoft.com/discussions/microsoft-365/ask-expert-how-do-i-call-kraken-%E2%84%A2-support-number/4324997

lewo123

lewo123 10 minutos hace

https://techcommunity.microsoft.com/discussions/microsoft-365/more-helphow-to-contact-moonpay-wallet-customer-service/4325089
https://techcommunity.microsoft.com/discussions/microsoft-365/assisthow-do-i-connect-to-trezor-support/4325207

lewo123

lewo123 11 minutos hace

https://techcommunity.microsoft.com/discussions/microsoft-365/quick-callhow-do-i-connect-to-electrum-supportfaqhelp/4325305
https://techcommunity.microsoft.com/discussions/microsoft-365/guide-how-do-i-connect-to-gemini-supportfaqhelp/4325417

Not likely

Not likely 11 minutos hace

If that was relevant.

lewo123

lewo123 11 minutos hace

https://techcommunity.microsoft.com/discussions/microsoft-365/is-kraken-247ask-expert/4325703
https://techcommunity.microsoft.com/discussions/microsoft-365/how-do-i-get-help-with-%F0%9D%97%95lockchain-uk-247-support-contact/4325826

lewo123

lewo123 11 minutos hace

https://techcommunity.microsoft.com/discussions/microsoft-365/official-metamask-will-metamask-wallet-number-changequickservices/4326144
https://techcommunity.microsoft.com/discussions/microsoft-365/can-i-talk-to-people-at-%E2%84%9D%F0%9D%95%A0%F0%9D%95%93%F0%9D%95%9A%F0%9D%95%9F%F0%9D%95%99%F

Chiron

Chiron 11 minutos hace

JT Marlin analysts says ‘BUY’

OTCninja007

OTCninja007 12 minutos hace

Data suggest you’re an idiot

senderos

senderos 13 minutos hace

Could be, but if so, it was not enough.

WhirlwindProphet44

WhirlwindProphet44 13 minutos hace

➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

MiamiGent

MiamiGent 14 minutos hace

The character I was thinking of name just came to me, ks. "Herman".

Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior.

WhirlwindProphet44

WhirlwindProphet44 14 minutos hace

➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

WhirlwindProphet44

WhirlwindProphet44 15 minutos hace

➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

WhirlwindProphet44

WhirlwindProphet44 15 minutos hace

➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

WhirlwindProphet44

WhirlwindProphet44 15 minutos hace

➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

sloppyjones

sloppyjones 16 minutos hace

Jack891

Jack891 16 minutos hace

https://investorshub.advfn.com/how-do-i-connect-to-metamask-support-45415

https://investorshub.advfn.com/How-do-i-contact-Metamask-Support--45417

https://investorshub.advfn.com/Can-I-Talk-To-Robinhood--45419

Jack891

Jack891 18 minutos hace

https://techcommunity.microsoft.com/discussions/microsoft-365/official-metamask-will-metamask-wallet-number-changequickservices/4326144

https://techcommunity.microsoft.com/discussions/microsoft-365/can-i-talk-to-people-at-%E2%84%9D%F0%9D%95%A0%F0%9D%95%93%F0%9D%95%9A%F0%9D%95%9F%F0%9D

WhirlwindProphet44

WhirlwindProphet44 18 minutos hace

Contact DeFi wallet Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones