Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.14937759336 | 12.05 | 12.07 | 11.5 | 14875 | 11.81432738 | DE |
| 4 | -2.55 | -18.085106383 | 14.1 | 14.15 | 11.5 | 28072 | 12.70032425 | DE |
| 12 | -3.36 | -22.5352112676 | 14.91 | 15.9 | 11.5 | 27073 | 13.94359974 | DE |
| 26 | -3.25 | -21.9594594595 | 14.8 | 16.9 | 11.5 | 29489 | 14.48997672 | DE |
| 52 | -3.25 | -21.9594594595 | 14.8 | 16.9 | 11.5 | 29489 | 14.48997672 | DE |
| 156 | -3.25 | -21.9594594595 | 14.8 | 16.9 | 11.5 | 29489 | 14.48997672 | DE |
| 260 | -3.25 | -21.9594594595 | 14.8 | 16.9 | 11.5 | 29489 | 14.48997672 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 11.51 | -0.34 | -2.87 | 11.89 | 11.89 | 11.5 | 16866 |
| 1732123800 | 11.85 | -0.03 | -0.25 | 11.9 | 12.01 | 11.85 | 10653 |
| 1732037400 | 11.88 | -0.07 | -0.59 | 11.93 | 12.01 | 11.86 | 15813 |
| 1731951000 | 11.95 | 0.03 | 0.25 | 12 | 12.04 | 11.93 | 14470 |
| 1731691800 | 11.92 | -0.13 | -1.08 | 12.05 | 12.07 | 11.92 | 16571 |
| 1731605400 | 12.05 | 0.25 | 2.12 | 12.2 | 12.46 | 12.05 | 31030 |
| 1731519000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731432600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731346200 | 11.8 | -0.15 | -1.26 | 12 | 12 | 11.76 | 19759 |
| 1731087000 | 11.95 | -0.37 | -3.00 | 12.22 | 12.33 | 11.91 | 41328 |
| 1731000600 | 12.32 | -0.03 | -0.24 | 12.35 | 12.56 | 12.15 | 22348 |
| 1730914200 | 12.35 | 0 | 0.00 | 12.36 | 12.45 | 12.27 | 24790 |
| 1730827800 | 12.35 | -0.19 | -1.52 | 12.5 | 12.57 | 12.32 | 38529 |
| 1730741400 | 12.54 | -0.25 | -1.95 | 12.75 | 12.77 | 12.51 | 30279 |
| 1730482200 | 12.79 | -0.2 | -1.54 | 12.96 | 12.96 | 12.76 | 19254 |
| 1730395800 | 12.99 | -0.09 | -0.69 | 13 | 13.08 | 12.99 | 25334 |
| 1730309400 | 13.08 | -0.31 | -2.32 | 13.27 | 13.27 | 13.05 | 31795 |
| 1730223000 | 13.39 | -0.29 | -2.12 | 13.53 | 13.91 | 13.37 | 50261 |
| 1730136600 | 13.68 | -0.33 | -2.36 | 14 | 14 | 13.66 | 34541 |
| 1729873800 | 14.01 | -0.12 | -0.85 | 14.1 | 14.15 | 13.88 | 61671 |
| 1729787400 | 14.13 | -0.5 | -3.42 | 14.25 | 14.4 | 14.13 | 37114 |
| 1729701000 | 14.63 | -0.22 | -1.48 | 14.71 | 14.87 | 14.55 | 26479 |
| 1729614600 | 14.85 | 0.06 | 0.41 | 14.9 | 14.96 | 14.8 | 11066 |
| 1729528200 | 14.79 | -0.08 | -0.54 | 14.91 | 15 | 14.79 | 12839 |
| 1729269000 | 14.87 | 0.1 | 0.68 | 14.78 | 14.94 | 14.75 | 10422 |
| 1729182600 | 14.77 | 0.12 | 0.82 | 14.94 | 15 | 14.71 | 18585 |
| 1729096200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1729009800 | 14.65 | -0.25 | -1.68 | 14.9 | 14.9 | 14.62 | 21657 |
| 1728923400 | 14.9 | -0.31 | -2.04 | 15 | 15.1 | 14.83 | 18539 |
| 1728664200 | 15.21 | 0.26 | 1.74 | 15.08 | 15.21 | 14.98 | 20325 |
| 1728577800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1728491400 | 14.95 | -0.71 | -4.53 | 15.61 | 15.7 | 14.9 | 38021 |
| 1728405000 | 15.66 | -0.12 | -0.76 | 15.78 | 15.86 | 15.66 | 23988 |
| 1728318600 | 15.78 | 0.03 | 0.19 | 15.8 | 15.9 | 15.65 | 32391 |
| 1728059400 | 15.75 | 0.07 | 0.45 | 15.66 | 15.86 | 15.65 | 25337 |
| 1727973000 | 15.68 | 0.24 | 1.55 | 15.5 | 15.8 | 15.42 | 37646 |
| 1727886600 | 15.44 | 0.41 | 2.73 | 15 | 15.6 | 15 | 66145 |
| 1727800200 | 15.03 | 0.32 | 2.18 | 14.75 | 15.16 | 14.74 | 43724 |
| 1727713800 | 14.71 | 0.12 | 0.82 | 14.55 | 14.75 | 14.46 | 30501 |
| 1727454600 | 14.59 | 0.11 | 0.76 | 14.61 | 14.73 | 14.55 | 6475 |
| 1727368200 | 14.48 | 0.21 | 1.47 | 14.4 | 14.65 | 14.4 | 23513 |
| 1727281800 | 14.27 | -0.05 | -0.35 | 14.21 | 14.4 | 14.21 | 8719 |
| 1727195400 | 14.32 | 0.31 | 2.21 | 14.14 | 14.42 | 14.1 | 22589 |
| 1727109000 | 14.01 | -0.1 | -0.71 | 13.93 | 14.18 | 13.88 | 19454 |
| 1726849800 | 14.11 | -0.29 | -2.01 | 14.4 | 14.44 | 13.95 | 57958 |
| 1726763400 | 14.4 | -0.05 | -0.35 | 14.55 | 14.56 | 14.4 | 7725 |
| 1726677000 | 14.45 | 0.13 | 0.91 | 14.56 | 14.56 | 14.35 | 11997 |
| 1726590600 | 14.32 | 0.37 | 2.65 | 14.03 | 14.47 | 14.03 | 19758 |
| 1726504200 | 13.95 | -0.04 | -0.29 | 13.99 | 14.26 | 13.95 | 13066 |
| 1726245000 | 13.99 | 0.19 | 1.38 | 13.8 | 14.05 | 13.8 | 10868 |
| 1726158600 | 13.8 | 0.39 | 2.91 | 13.85 | 13.95 | 13.63 | 16556 |
| 1726072200 | 13.41 | -0.12 | -0.89 | 13.48 | 13.55 | 13.41 | 25594 |
| 1725985800 | 13.53 | -0.11 | -0.81 | 13.8 | 13.8 | 13.42 | 37248 |
| 1725899400 | 13.64 | -0.11 | -0.80 | 13.93 | 13.94 | 13.64 | 49142 |
| 1725640200 | 13.75 | -0.33 | -2.34 | 14 | 14.14 | 13.75 | 49111 |
| 1725553800 | 14.08 | -0.13 | -0.91 | 14.13 | 14.19 | 14.01 | 21404 |
| 1725467400 | 14.21 | -0.26 | -1.80 | 14 | 14.28 | 14 | 36947 |
| 1725381000 | 14.47 | -0.14 | -0.96 | 14.64 | 14.74 | 14.39 | 43882 |
| 1725294600 | 14.61 | -0.14 | -0.95 | 14.91 | 14.98 | 14.61 | 12214 |
| 1725035400 | 14.75 | 0.15 | 1.03 | 14.91 | 14.91 | 14.48 | 41776 |
| 1724949000 | 14.6 | 0.03 | 0.21 | 14.56 | 14.75 | 14.5 | 29260 |
| 1724862600 | 14.57 | -0.15 | -1.02 | 14.98 | 14.98 | 14.55 | 44313 |
| 1724776200 | 14.72 | 0.09 | 0.62 | 14.6 | 14.92 | 14.6 | 39333 |
| 1724689800 | 14.63 | -0.06 | -0.41 | 14.6 | 14.79 | 14.43 | 40970 |
| 1724430600 | 14.69 | -0.01 | -0.07 | 14.54 | 14.78 | 14.39 | 34502 |
| 1724344200 | 14.7 | -0.19 | -1.28 | 14.8 | 14.81 | 14.55 | 36099 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
