YeaFinanceYEA

US$ 6.64

0.214186

(

3.33%

)

Enlaces oficiales

Página Web

Información

Rango 4773

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 8.39

Intercambio

Preguntar

US$ 8.52

Última hora de transacción

19:45:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.47

Capacidad de mercado totalmente diluida

US$ 31,529

Fecha de Génesis

20/9/2020

Rango de días 6.42-6.68

Rango de 52 semanas 6.11-14.15

Suministro circulante 0 / 4,750

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YEA/ETH	https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec	ETH	1	https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.46720365	-0.82960884	-11.1100336737	6.11364585	7.78358663	0	CX
4	9.21637809	-2.57878328	-27.9804415012	6.11364585	9.81752643	0	CX
12	11.78381766	-5.14622285	-43.6719490957	6.11364585	12.87371149	0	CX
26	8.41952468	-1.78192987	-21.164257339	6.11364585	14.1537937	0	CX
52	13.7997937	-7.16219889	-51.9007678354	6.11364585	14.1537937	0	CX
156	50.69268752	-44.05509271	-86.9062084992	3.40234321	72.25019685	0.0003523	CX
260	0	0	0	0	72.25019685	0.01130358	CX

YEA is the token of the Yea Finance platform, the token is the ERC20 protocol that is run on the Ethereum Blockchain.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	6.42616713	-0.15	-2.21	6.58325528	6.60121904	6.28838745
1741823400	6.57135988	-0.05	-0.81	6.61904489	6.73455088	6.32348748
1741737000	6.62476847	0.14	2.10	6.41223745	6.76158273	6.11364585
1741650600	6.48823005	-0.44	-6.34	7.46720365	7.78358663	6.24559851
1741564200	6.92753208	-0.64	-8.42	7.58615758	7.61701665	6.88060562
1741477800	7.56457348	0.2	2.66	7.36800642	7.69187142	7.26184435
1741391400	7.36848913	-0.23	-3.01	7.46720365	7.78358663	7.29049673
1741305000	7.59729443	-0.16	-2.02	7.72797136	7.99839329	7.51637128
1741218600	7.75358955	0.27	3.60	7.46720365	7.8231345	7.43089684
1741132200	7.48409856	0.05	0.74	7.39072834	7.65349585	6.93773799
1741045800	7.42917287	-1.25	-14.36	8.67505151	8.70163513	7.23484698
1740959400	8.6749136	1.06	13.92	7.63577344	8.79059198	7.50854445
1740873000	7.61463757	-0.09	-1.15	7.69394019	7.85516586	7.39727943
1740786600	7.70318067	-0.24	-2.97	7.95250121	7.96201752	7.16950851
1740700200	7.93881289	-0.09	-1.15	8.07345494	8.19782214	7.71355897
1740613800	8.03145903	-0.58	-6.74	8.59850725	8.62557358	7.80351572
1740527400	8.61223005	-0.06	-0.73	8.67505151	8.71756461	8.08990162
1740441000	8.67515495	-1.04	-10.75	8.99364117	9.43349488	8.60933378
1740354600	9.71988077	0.18	1.91	9.53234732	9.79125313	9.47000856
1740268200	9.53769162	0.36	3.97	9.1758648	9.6369923	9.15607362
1740181800	9.17393395	-0.28	-2.97	9.44221816	9.7986662	9.02725859
1740095400	9.45469971	0.09	1.00	9.36529462	9.54296697	9.3410556
1740009000	9.3606399	0.17	1.86	9.20586188	9.4322881	9.1586251
1739922600	9.1895876	-0.26	-2.75	9.45835452	9.48238667	8.98853822
1739836200	9.44928644	0.28	3.01	8.99364117	9.81752643	8.87999707
1739749800	9.17317541	-0.1	-1.12	9.28830212	9.39736047	9.15952156
1739663400	9.27675152	-0.12	-1.30	9.39939475	9.44439037	9.23116976
1739577000	9.39911891	0.17	1.85	9.21637809	9.61351182	9.18924281
1739490600	9.22827349	-0.2	-2.14	9.43056413	9.50248816	9.01108775
1739404200	9.43052965	0.45	5.01	8.99364117	9.62416596	8.82445075
1739317800	8.980539	-0.19	-2.04	9.18720852	9.39256783	8.90992519
1739231400	9.1676587	0.1	1.07	9.61909749	9.84617881	9.0689097
1739145000	9.07046127	-0.02	-0.25	9.07325411	9.24640965	8.75345767
1739058600	9.09349351	0.04	0.48	9.04425693	9.18031264	8.92992324
1738972200	9.05046322	-0.19	-2.01	9.29481873	9.6481981	8.85451679
1738885800	9.23630719	-0.37	-3.88	9.61909749	9.84617881	9.19534566
1738799400	9.60933982	0.23	2.42	9.40694574	9.73287951	9.35767468
1738713000	9.38194817	-0.55	-5.58	9.94199707	9.96575337	9.09152819
1738626600	9.9365838	0.13	1.29	9.84242056	10.05522742	8.59126657
1738540200	9.80969961	-0.97	-9.01	10.76439972	10.89711093	9.51048738
1738453800	10.78143254	-0.56	-4.90	11.38089139	11.47408921	10.70119898
1738367400	11.33720599	0.12	1.09	11.21473516	11.84939748	11.08340313
1738281000	11.21497652	0.46	4.31	10.72364507	11.31920774	10.66413362
1738194600	10.75184921	0.16	1.54	10.65572065	10.9195915	10.55545455
1738108200	10.58883061	-0.33	-3.03	11.03368383	11.10564234	10.48770253
1738021800	10.92010869	-0.24	-2.16	11.36827193	11.76661244	10.4678424
1737935400	11.1609473	-0.3	-2.59	11.42516294	11.58366474	11.1609473
1737849000	11.45757357	0.04	0.33	11.41395713	11.54811648	11.28717638
1737762600	11.4195428	-0.06	-0.56	11.50953403	11.77902502	11.2986925
1737676200	11.48353656	0.3	2.65	11.18401401	11.5331869	11.00465218
1737589800	11.18749643	-0.27	-2.32	11.49070828	11.60280081	11.13970799
1737503400	11.45316021	0.21	1.88	11.26769552	11.59824953	11.05230271
1737417000	11.2412843	0.13	1.13	11.36827193	11.8147112	10.78984551
1737330600	11.11598616	-0.3	-2.62	11.36827193	11.87187804	10.78984551
1737244200	11.41557766	-0.58	-4.87	11.98662549	12.05072269	11.14560396
1737157800	11.99941734	0.62	5.41	11.40119975	12.15588486	11.40119975
1737071400	11.38399453	-0.48	-4.04	11.87836017	11.91249478	11.26459237
1736985000	11.86356851	0.74	6.68	11.1100557	11.97941929	10.98637809
1736898600	11.12115807	0.33	3.07	10.8077748	11.21273535	10.78374266
1736812200	10.79008687	-0.46	-4.08	11.26148923	11.41075055	10.15994135
1736725800	11.24890425	-0.09	-0.77	11.31672522	11.36606525	11.1259507
1736639400	11.33661984	0.05	0.46	11.26148923	11.43654114	11.11174519
1736553000	11.28428011	0.21	1.87	11.57170039	11.8687749	11.03364935
1736466600	11.07740371	-0.4	-3.52	11.4570219	11.56694223	10.9227636
1736380200	11.48136436	-0.16	-1.40	11.65755409	11.76585389	11.07805882
1736293800	11.64414161	-1.07	-8.39	12.72045056	12.75972259	11.57935481
1736207400	12.71003778	0.16	1.28	11.57170039	12.87371149	11.42399064
1736121000	12.5491569	-0.06	-0.48	12.6040481	12.65094009	12.41703184
1736034600	12.610082	0.18	1.45	12.43578863	12.65262958	12.32593726
1735948200	12.42985817	0.55	4.60	11.90139241	12.50716099	11.8123666
1735861800	11.88360104	0.33	2.86	11.57170039	12.03586207	11.42399064
1735775400	11.55352974	0.06	0.54	11.50156929	11.6080072	11.41909456
1735689000	11.49160474	-0.07	-0.61	11.57170039	11.8687749	11.42399064
1735602600	11.56173584	-0.01	-0.05	11.48553637	11.82829608	11.37892606
1735516200	11.5676663	-0.14	-1.18	11.70513567	11.74302853	11.45826316
1735429800	11.70627349	0.24	2.10	11.47977831	11.74047705	11.46033193
1735343400	11.46550384	-0.02	-0.14	11.48553637	11.82829608	11.39588993
1735257000	11.4812954	-0.56	-4.64	12.0892017	12.10482087	11.38737352
1735170600	12.04044783	-0.01	-0.04	12.02217375	12.20808667	11.86836115
1735084200	12.04558526	0.27	2.27	11.77543916	12.18112378	11.57987201
1734997800	11.77774928	0.49	4.36	11.54746137	11.90546098	11.27197096
1734911400	11.28538345	-0.21	-1.84	11.54746137	11.69686061	11.19777129
1734825000	11.49650082	-0.45	-3.80	11.97710917	12.25115144	11.35372162
1734738600	11.95062899	0.09	0.75	11.78381766	12.03072464	10.74212602
1734652200	11.86205142	-0.64	-5.12	12.47754318	12.81278639	11.50074178
1734565800	12.50157533	-0.88	-6.55	13.40434946	13.45672367	12.49105911
1734479400	13.37745552	-0.4	-2.92	13.708906	13.93326345	13.27418972
1734393000	13.78010596	0.15	1.11	13.21874685	14.1537937	13.10830933
1734306600	13.62936202	0.3	2.26	13.35045815	13.62936202	13.22405667
1734220200	13.3281155	-0.13	-0.95	13.48247978	13.59522742	13.19005999