US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

CMRE-E Costamare Inc

26.61

-0.0019 (-0.01%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

CMRE-E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	26.61	0.00	-0.01%	26.68	26.70	26.59	12,358
03 Jun 2024	26.61	-0.04	-0.15%	26.67	26.67	26.60	5,003
31 May 2024	26.65	0.05	0.19%	26.69	26.75	26.60	8,373
30 May 2024	26.60	-0.02	-0.08%	26.69	26.75	26.53	9,260
29 May 2024	26.62	0.02	0.08%	26.52	26.70	26.52	4,783
28 May 2024	26.60	0.03	0.11%	26.57	26.65	26.57	6,738
24 May 2024	26.57	0.01	0.04%	26.65	26.72	26.54	9,913
23 May 2024	26.56	0.55	2.11%	26.11	26.66	26.06	46,573
22 May 2024	26.01	-0.51	-1.92%	26.44	26.53	26.01	17,560
21 May 2024	26.52	-0.05	-0.17%	26.55	26.56	26.52	2,571
20 May 2024	26.57	0.16	0.59%	26.41	26.70	26.41	7,112
17 May 2024	26.41	-0.04	-0.13%	26.42	26.42	26.32	5,952
16 May 2024	26.45	0.07	0.28%	26.47	26.77	26.37	5,581
15 May 2024	26.37	-0.06	-0.24%	26.75	26.75	26.37	7,288
14 May 2024	26.43	0.06	0.24%	26.36	26.55	26.36	2,485
13 May 2024	26.37	-0.18	-0.68%	26.55	26.56	26.35	2,852
10 May 2024	26.55	0.22	0.84%	26.42	26.73	26.36	3,869
09 May 2024	26.33	-0.21	-0.81%	26.44	26.76	26.33	1,086
08 May 2024	26.54	-0.08	-0.28%	26.50	26.59	26.36	11,947
07 May 2024	26.62	0.14	0.53%	26.75	26.80	26.50	5,878
06 May 2024	26.48	-0.20	-0.75%	26.60	26.60	26.48	3,155
03 May 2024	26.68	0.07	0.26%	26.61	26.78	26.58	3,315
02 May 2024	26.61	0.38	1.45%	26.30	26.89	26.30	6,658
01 May 2024	26.23	0.07	0.27%	26.63	26.63	26.16	2,690
30 Abr 2024	26.16	0.00	0.00%	26.28	26.42	26.01	4,038
29 Abr 2024	26.16	0.07	0.27%	26.02	26.30	26.02	7,769
26 Abr 2024	26.09	0.03	0.12%	26.15	26.28	26.09	2,487
25 Abr 2024	26.06	-0.10	-0.38%	26.10	26.50	26.00	7,521
24 Abr 2024	26.16	0.14	0.54%	26.20	26.25	26.12	6,980
23 Abr 2024	26.02	-0.30	-1.14%	26.30	26.32	26.02	2,959
22 Abr 2024	26.32	0.01	0.04%	26.13	26.47	26.13	4,921
19 Abr 2024	26.31	0.06	0.23%	26.09	26.49	26.09	7,830
18 Abr 2024	26.25	-0.13	-0.49%	26.41	26.43	26.17	6,477
17 Abr 2024	26.38	-0.13	-0.49%	26.55	26.55	26.38	3,857
16 Abr 2024	26.51	0.04	0.13%	26.50	26.66	26.30	6,191
15 Abr 2024	26.48	-0.11	-0.40%	26.50	26.58	26.41	5,172
12 Abr 2024	26.58	0.04	0.15%	26.50	26.79	26.20	5,616
11 Abr 2024	26.54	-0.30	-1.12%	26.50	26.61	26.37	6,445
10 Abr 2024	26.84	-0.04	-0.15%	26.84	26.84	26.50	8,179
09 Abr 2024	26.88	0.09	0.34%	26.68	26.89	26.68	2,407
08 Abr 2024	26.79	0.11	0.41%	26.60	26.87	26.60	3,075
05 Abr 2024	26.68	0.11	0.41%	26.67	26.68	26.61	4,102
04 Abr 2024	26.57	0.00	0.00%	26.30	26.57	26.30	729
03 Abr 2024	26.57	0.08	0.30%	26.50	26.57	26.49	4,481
02 Abr 2024	26.49	0.30	1.15%	26.20	26.49	26.20	4,313
01 Abr 2024	26.19	0.18	0.69%	26.01	26.19	26.00	3,492
28 Mar 2024	26.01	-0.04	-0.15%	26.11	26.11	25.97	10,811
27 Mar 2024	26.05	-0.07	-0.27%	26.01	26.05	25.83	9,702
26 Mar 2024	26.12	-0.05	-0.19%	26.11	26.12	25.82	16,328
25 Mar 2024	26.17	-0.41	-1.55%	26.55	26.56	26.13	11,546
22 Mar 2024	26.58	0.03	0.12%	26.55	26.85	26.55	5,805
21 Mar 2024	26.55	-0.05	-0.19%	26.53	26.60	26.50	10,280
20 Mar 2024	26.60	0.06	0.23%	26.55	26.85	26.50	10,876
19 Mar 2024	26.54	-0.16	-0.60%	26.75	26.79	26.54	3,718
18 Mar 2024	26.70	0.09	0.34%	26.63	26.70	26.51	3,209
15 Mar 2024	26.61	-0.09	-0.34%	26.84	26.84	26.61	2,702
14 Mar 2024	26.70	0.10	0.38%	26.70	26.81	26.56	6,403
13 Mar 2024	26.60	0.01	0.04%	26.74	26.74	26.52	5,538
12 Mar 2024	26.59	-0.04	-0.15%	26.63	26.76	26.51	8,478
11 Mar 2024	26.63	0.09	0.34%	26.60	26.65	26.57	8,879
08 Mar 2024	26.54	-0.14	-0.52%	26.59	26.70	26.54	5,341
07 Mar 2024	26.68	0.00	0.02%	26.56	26.79	26.51	4,459

APHP 3.88%03SEP28

Societe Generale Effekten

NLBNPIT1TFD4 20240621 13

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones