Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.10571551354 | 23.27 | 23.29 | 22.66 | 32418 | 23.08779984 | CS |
| 4 | -0.81 | -3.4336583298 | 23.59 | 23.6868 | 22.66 | 24892 | 23.18859496 | CS |
| 12 | -0.4628 | -1.99115424992 | 23.2428 | 24.02 | 22.66 | 23675 | 23.28848057 | CS |
| 26 | -2.39 | -9.49543106873 | 25.17 | 25.2 | 22.66 | 24182 | 23.860488 | CS |
| 52 | -2.11 | -8.47730012053 | 24.89 | 25.36 | 22.66 | 20653 | 24.07922213 | CS |
| 156 | -2.87 | -11.1890838207 | 25.65 | 26.2599 | 21.34 | 23250 | 24.03399082 | CS |
| 260 | -2.2 | -8.80704563651 | 24.98 | 28.55 | 21.34 | 22274 | 25.17135163 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 22.94 | -0.11 | -0.48 | 23.05 | 23.06 | 22.77 | 24617 |
| 1742942400 | 23.05 | -0.12 | -0.52 | 23.17 | 23.1792 | 22.93 | 35154 |
| 1742856000 | 23.17 | 0.01 | 0.04 | 23.2 | 23.21 | 23.12 | 11938 |
| 1742596800 | 23.16 | 0.04 | 0.17 | 23.12 | 23.18 | 23.1 | 26892 |
| 1742510400 | 23.12 | -0.12 | -0.52 | 23.27 | 23.29 | 23.06 | 63487 |
| 1742424000 | 23.24 | 0.02 | 0.09 | 23.24 | 23.28 | 23.17 | 15364 |
| 1742337600 | 23.22 | -0.11 | -0.47 | 23.3 | 23.33 | 23.16 | 29452 |
| 1742251200 | 23.33 | 0.11 | 0.47 | 23.26 | 23.36 | 23.2394 | 18268 |
| 1741992000 | 23.22 | 0.05 | 0.22 | 23.14 | 23.2999 | 23.14 | 26263 |
| 1741905600 | 23.17 | 0.11 | 0.48 | 23.05 | 23.19 | 22.965 | 44025 |
| 1741819200 | 23.06 | 0.14 | 0.61 | 23.01 | 23.13 | 22.8901 | 14205 |
| 1741732800 | 22.92 | -0.06 | -0.26 | 22.97 | 23.08 | 22.85 | 10723 |
| 1741646400 | 22.98 | -0.13 | -0.56 | 23.11 | 23.16 | 22.91 | 19667 |
| 1741390800 | 23.11 | -0.09 | -0.39 | 23.27 | 23.31 | 23.02 | 20261 |
| 1741304400 | 23.2 | -0.1 | -0.43 | 23.3 | 23.31 | 23.15 | 24232 |
| 1741218000 | 23.3 | -0.01 | -0.04 | 23.37 | 23.3999 | 23.22 | 17284 |
| 1741131600 | 23.31 | -0.12 | -0.51 | 23.34 | 23.44 | 23.25 | 24906 |
| 1741045200 | 23.43 | 0.04 | 0.17 | 23.38 | 23.55 | 23.35 | 43711 |
| 1740786000 | 23.39 | -0.12 | -0.51 | 23.51 | 23.6868 | 23.39 | 17875 |
| 1740699600 | 23.51 | -0.07 | -0.30 | 23.59 | 23.67 | 23.51 | 9513 |
| 1740613200 | 23.58 | -0.07 | -0.30 | 23.61 | 23.68 | 23.521 | 14474 |
| 1740526800 | 23.65 | 0.23 | 0.98 | 23.54 | 23.69 | 23.44 | 21497 |
| 1740440400 | 23.42 | 0.05 | 0.21 | 23.37 | 23.4999 | 23.3201 | 11372 |
| 1740181200 | 23.37 | -0.03 | -0.13 | 23.51 | 23.51 | 23.35 | 15121 |
| 1740094800 | 23.4 | -0.05 | -0.21 | 23.52 | 23.52 | 23.3675 | 20891 |
| 1740008400 | 23.45 | -0 | -0.01 | 23.35 | 23.49 | 23.35 | 10126 |
| 1739922000 | 23.4514 | -0.05 | -0.21 | 23.33 | 23.6351 | 23.33 | 10475 |
| 1739576400 | 23.5 | 0.09 | 0.38 | 23.51 | 23.69 | 23.4875 | 10321 |
| 1739490000 | 23.41 | 0.13 | 0.56 | 23.39 | 24.02 | 23.39 | 13347 |
| 1739403600 | 23.28 | -0.18 | -0.77 | 23.3 | 23.3899 | 23.2297 | 15819 |
| 1739317200 | 23.46 | 0.05 | 0.19 | 23.5 | 23.52 | 23.3976 | 9044 |
| 1739230800 | 23.415 | 0.04 | 0.19 | 23.3 | 23.46 | 23.3 | 6551 |
| 1738971600 | 23.37 | -0.07 | -0.30 | 23.4 | 23.444 | 23.3 | 9866 |
| 1738885200 | 23.44 | -0.06 | -0.26 | 23.5 | 23.6 | 23.44 | 12596 |
| 1738798800 | 23.5 | 0.16 | 0.69 | 23.42 | 23.55 | 23.4 | 28032 |
| 1738712400 | 23.34 | -0.01 | -0.04 | 23.4 | 23.4 | 23.275 | 19287 |
| 1738626000 | 23.35 | -0.12 | -0.51 | 22.66 | 23.6272 | 22.66 | 13810 |
| 1738366800 | 23.47 | -0.21 | -0.89 | 23.63 | 23.8 | 23.44 | 36766 |
| 1738280400 | 23.68 | 0.07 | 0.30 | 23.75 | 23.8087 | 23.68 | 13891 |
| 1738194000 | 23.61 | -0.19 | -0.80 | 23.67 | 23.81 | 23.6 | 15394 |
| 1738107600 | 23.8 | -0.1 | -0.42 | 23.99 | 23.99 | 23.66 | 9448 |
| 1738021200 | 23.9 | 0.3 | 1.27 | 23.55 | 23.9 | 23.535 | 13811 |
| 1737762000 | 23.6 | 0.11 | 0.47 | 23.53 | 23.6137 | 23.47 | 46067 |
| 1737675600 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1737589200 | 23.49 | -0.06 | -0.25 | 23.54 | 23.54 | 23.41 | 13018 |
| 1737502800 | 23.55 | 0.3 | 1.29 | 23.41 | 23.5975 | 23.2767 | 18881 |
| 1737157200 | 23.25 | 0.05 | 0.22 | 23.32 | 23.35 | 23.1 | 37938 |
| 1737070800 | 23.2 | -0.09 | -0.39 | 22.66 | 23.43 | 22.66 | 90296 |
| 1736984400 | 23.29 | 0.41 | 1.79 | 23.07 | 23.33 | 23.07 | 30113 |
| 1736898000 | 22.88 | 0.08 | 0.35 | 22.86 | 22.9899 | 22.8 | 19250 |
| 1736811600 | 22.8 | -0.12 | -0.52 | 22.81 | 22.9 | 22.72 | 26042 |
| 1736552400 | 22.92 | -0.18 | -0.78 | 23.01 | 23.1885 | 22.82 | 44491 |
| 1736379600 | 23.1 | -0.13 | -0.56 | 23.16 | 23.3 | 23.02 | 21669 |
| 1736293200 | 23.23 | -0.26 | -1.11 | 23.51 | 23.545 | 23.2 | 19140 |
| 1736206800 | 23.49 | 0.06 | 0.26 | 23.45 | 23.5399 | 23.36 | 40834 |
| 1735947600 | 23.43 | 0.18 | 0.77 | 23.43 | 23.53 | 23.36 | 40559 |
| 1735861200 | 23.25 | 0.32 | 1.40 | 23.2428 | 23.3 | 23.1 | 47720 |
| 1735688400 | 22.93 | -0.38 | -1.63 | 23.01 | 23.2948 | 22.83 | 186119 |
| 1735602000 | 23.31 | -0.15 | -0.64 | 23.01 | 23.579255 | 23.01 | 48515 |
| 1735342800 | 23.46 | -0.2 | -0.85 | 23.69 | 23.7299 | 23.45 | 18369 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
