Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CMS Energy Corporation | CMSC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.15 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.25 | 24.15 | 24.25 | 24.15 | 24.14 |
Resumen Histórico CMSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.06 | 24.6299 | 24.05 | 24.24 | 10,405 | 0.09 | 0.37% |
| 1 Month | 24.19 | 24.6299 | 23.78 | 23.99 | 28,088 | -0.04 | -0.17% |
| 3 Months | 24.76 | 25.3515 | 23.78 | 24.44 | 25,376 | -0.61 | -2.46% |
| 6 Months | 23.20 | 25.3515 | 22.89 | 24.50 | 25,546 | 0.95 | 4.09% |
| 1 Year | 24.43 | 25.3515 | 21.64 | 23.98 | 24,709 | -0.28 | -1.15% |
| 3 Years | 27.46 | 28.27 | 21.34 | 24.97 | 25,742 | -3.31 | -12.05% |
| 5 Years | 26.26 | 28.67 | 17.00 | 25.60 | 23,364 | -2.11 | -8.04% |
CMSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 24.15 | 0.01 | 0.04% | 24.25 | 24.25 | 24.15 | 10,288 |
| 08 May 2024 | 24.14 | -0.37 | -1.51% | 24.44 | 24.48 | 24.09 | 29,925 |
| 07 May 2024 | 24.51 | 0.01 | 0.05% | 24.54 | 24.6299 | 24.4201 | 5,106 |
| 06 May 2024 | 24.4966 | 0.11 | 0.44% | 24.33 | 24.55 | 24.33 | 8,030 |
| 03 May 2024 | 24.39 | 0.23 | 0.97% | 24.23 | 24.47 | 24.23 | 1,330 |
| 02 May 2024 | 24.155 | 0.11 | 0.44% | 24.06 | 24.26 | 24.05 | 7,634 |
| 01 May 2024 | 24.05 | -0.03 | -0.12% | 24.12 | 24.18 | 24.00 | 10,191 |
| 30 Abr 2024 | 24.08 | -0.13 | -0.54% | 24.22 | 24.22 | 23.99 | 26,721 |
| 29 Abr 2024 | 24.21 | 0.19 | 0.79% | 24.06 | 24.28 | 24.06 | 11,530 |
| 26 Abr 2024 | 24.02 | -0.12 | -0.50% | 24.17 | 24.17 | 24.00 | 11,144 |
| 25 Abr 2024 | 24.14 | -0.17 | -0.70% | 24.16 | 24.16 | 24.04 | 11,657 |
| 24 Abr 2024 | 24.31 | -0.04 | -0.16% | 24.31 | 24.3977 | 24.13 | 8,732 |
| 23 Abr 2024 | 24.35 | 0.40 | 1.67% | 23.97 | 24.37 | 23.97 | 11,044 |
| 22 Abr 2024 | 23.95 | 0.05 | 0.21% | 23.99 | 24.01 | 23.90 | 11,092 |
| 19 Abr 2024 | 23.90 | 0.01 | 0.04% | 23.88 | 23.9799 | 23.88 | 302,109 |
| 18 Abr 2024 | 23.89 | -0.03 | -0.13% | 23.95 | 23.99 | 23.885 | 22,052 |
| 17 Abr 2024 | 23.92 | 0.02 | 0.08% | 23.95 | 24.04 | 23.92 | 12,337 |
| 16 Abr 2024 | 23.90 | -0.11 | -0.46% | 23.99 | 23.99 | 23.78 | 17,066 |
| 15 Abr 2024 | 24.01 | -0.15 | -0.62% | 24.15 | 24.15 | 24.01 | 19,206 |
| 12 Abr 2024 | 24.16 | 0.00 | 0.00% | 24.07 | 24.20 | 24.07 | 21,293 |
| 11 Abr 2024 | 24.16 | -0.11 | -0.45% | 24.19 | 24.205 | 24.10 | 13,568 |
| 10 Abr 2024 | 24.27 | -0.11 | -0.45% | 24.26 | 24.30 | 24.09 | 45,110 |
