Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.80072028812 | 49.98 | 51.34 | 49.13 | 318443 | 50.42172759 | CS |
| 4 | 1.07 | 2.14816301947 | 49.81 | 51.34 | 47.17 | 429579 | 48.95080652 | CS |
| 12 | 3.54 | 7.47782002535 | 47.34 | 51.34 | 45.71 | 366307 | 48.82925589 | CS |
| 26 | 2.2 | 4.51930977814 | 48.68 | 51.42 | 45.71 | 310860 | 48.77520407 | CS |
| 52 | 5.57 | 12.2930920327 | 45.31 | 52.36 | 42.33 | 302876 | 47.8601996 | CS |
| 156 | 1.81 | 3.68860811086 | 49.07 | 52.36 | 35.9 | 235546 | 44.14822641 | CS |
| 260 | 21.15 | 71.1402623613 | 29.73 | 52.36 | 25.18 | 228189 | 41.95379478 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 50.79 | 0.55 | 1.09 | 50.24 | 51.03 | 50.24 | 319112 |
| 1743201600 | 50.24 | -0.76 | -1.49 | 51.13 | 51.34 | 50.18 | 403208 |
| 1743115200 | 51 | 0.74 | 1.47 | 50.46 | 51.055 | 50.1301 | 296660 |
| 1743028800 | 50.26 | 0.46 | 0.92 | 50.14 | 50.59 | 49.96 | 305654 |
| 1742942400 | 49.8 | 0 | 0.00 | 49.98 | 50.15 | 49.13 | 267583 |
| 1742856000 | 49.8 | 1.06 | 2.17 | 48.85 | 49.85 | 48.7401 | 401440 |
| 1742596800 | 48.74 | -0.46 | -0.93 | 49.2 | 49.56 | 48.74 | 248243 |
| 1742510400 | 49.2 | -0.06 | -0.12 | 49.49 | 49.515 | 49.07 | 323327 |
| 1742424000 | 49.26 | 0.19 | 0.39 | 49.11 | 49.29 | 48.83 | 303083 |
| 1742337600 | 49.07 | -0.27 | -0.55 | 49.57 | 49.77 | 49.01 | 283795 |
| 1742251200 | 49.34 | 0.34 | 0.69 | 48.86 | 49.61 | 48.76 | 349728 |
| 1741992000 | 49 | 0.92 | 1.91 | 48.24 | 49.08 | 48.035 | 364498 |
| 1741905600 | 48.08 | 0.5 | 1.05 | 47.66 | 48.51 | 47.66 | 351425 |
| 1741819200 | 47.58 | -0.27 | -0.56 | 47.74 | 47.93 | 47.17 | 315809 |
| 1741732800 | 47.85 | -0.26 | -0.54 | 48.03 | 48.13 | 47.235 | 422121 |
| 1741646400 | 48.11 | -0.23 | -0.48 | 48.22 | 49.21 | 47.845 | 601601 |
| 1741390800 | 48.34 | 0.12 | 0.25 | 48.14 | 48.72 | 48.03 | 281334 |
| 1741304400 | 48.22 | -0.14 | -0.29 | 48.31 | 48.31 | 47.59 | 394695 |
| 1741218000 | 48.36 | -0.01 | -0.02 | 48.12 | 48.9 | 48.03 | 476016 |
| 1741131600 | 48.37 | -1.48 | -2.97 | 49.81 | 49.81 | 48.37 | 396143 |
| 1741045200 | 49.85 | 0.88 | 1.80 | 49.13 | 49.86 | 48.925 | 361974 |
| 1740786000 | 48.97 | 0.36 | 0.74 | 48.9 | 48.97 | 48.0201 | 342151 |
| 1740699600 | 48.61 | 0.64 | 1.33 | 48.01 | 48.71 | 48.01 | 542704 |
| 1740613200 | 47.97 | -0.72 | -1.48 | 48.68 | 48.87 | 47.95 | 344634 |
| 1740526800 | 48.69 | 1.04 | 2.18 | 48.11 | 48.95 | 47.95 | 781656 |
| 1740440400 | 47.65 | -1.57 | -3.19 | 46.89 | 47.895 | 46.52 | 699832 |
| 1740181200 | 49.22 | -0.46 | -0.93 | 49.84 | 50.08 | 49.08 | 580533 |
| 1740094800 | 49.68 | 0.38 | 0.77 | 49.21 | 49.9 | 49 | 500408 |
| 1740008400 | 49.3 | 0.02 | 0.04 | 49.09 | 49.525 | 48.875 | 377090 |
| 1739922000 | 49.28 | 0.63 | 1.29 | 48.7 | 49.39 | 48.47 | 373751 |
| 1739576400 | 48.65 | -0.71 | -1.44 | 49.26 | 49.5199 | 48.565 | 351160 |
| 1739490000 | 49.36 | 0.75 | 1.54 | 48.6 | 49.569 | 48.5 | 353116 |
| 1739403600 | 48.61 | -0.36 | -0.74 | 49.16 | 49.16 | 48.2 | 424722 |
| 1739317200 | 48.97 | -0.62 | -1.25 | 49.1 | 49.47 | 47.025 | 590292 |
| 1739230800 | 49.59 | 0.58 | 1.18 | 49.33 | 51.34 | 49.02 | 553343 |
| 1738971600 | 49.01 | -0.64 | -1.29 | 49.63 | 49.72 | 48.93 | 393217 |
| 1738885200 | 49.65 | 0.82 | 1.68 | 49.18 | 49.75 | 48.91 | 206301 |
| 1738798800 | 48.83 | 0.14 | 0.29 | 48.95 | 49.045 | 48.43 | 281709 |
| 1738712400 | 48.69 | -0.16 | -0.33 | 48.94 | 49.25 | 48.67 | 179842 |
| 1738626000 | 48.85 | -0.21 | -0.43 | 48.33 | 49.01 | 47.99 | 207791 |
| 1738366800 | 49.06 | -0.38 | -0.77 | 49.275 | 49.495 | 48.78 | 173068 |
| 1738280400 | 49.44 | -0.33 | -0.66 | 50.12 | 50.12 | 49.15 | 198410 |
| 1738194000 | 49.77 | 0.33 | 0.67 | 49.22 | 50.03 | 49.22 | 380909 |
| 1738107600 | 49.44 | -0.7 | -1.40 | 49.94 | 50.3 | 49.15 | 149366 |
| 1738021200 | 50.14 | 1.43 | 2.94 | 48.98 | 50.34 | 48.98 | 238036 |
| 1737762000 | 48.71 | 0.55 | 1.14 | 47.77 | 48.73 | 47.77 | 236014 |
| 1737675600 | 48.16 | 0 | 0.00 | 48.16 | 48.16 | 48.16 | 0 |
| 1737589200 | 48.16 | -0.64 | -1.31 | 48.98 | 49.11 | 48.1 | 226932 |
| 1737502800 | 48.8 | -0.06 | -0.12 | 48.98 | 49.4 | 48.75 | 170891 |
| 1737157200 | 48.86 | 0.1 | 0.21 | 48.63 | 49.08 | 48.63 | 221013 |
| 1737070800 | 48.76 | 0.69 | 1.44 | 48.12 | 48.88 | 48.015 | 150150 |
| 1736984400 | 48.07 | 0.74 | 1.56 | 48.07 | 48.44 | 47.77 | 148978 |
| 1736898000 | 47.33 | 1.06 | 2.29 | 46.39 | 47.465 | 46.103 | 253951 |
| 1736811600 | 46.27 | 0.41 | 0.89 | 45.76 | 46.475 | 45.76 | 230526 |
| 1736552400 | 45.86 | -1.66 | -3.49 | 46.94 | 47.14 | 45.71 | 344620 |
| 1736379600 | 47.52 | 0.09 | 0.19 | 47.4 | 47.54 | 46.92 | 165746 |
| 1736293200 | 47.43 | 0.43 | 0.91 | 47.15 | 47.6 | 46.95 | 205009 |
| 1736206800 | 47 | -0.81 | -1.69 | 47.71 | 48.08 | 46.86 | 294823 |
| 1735947600 | 47.81 | -0.21 | -0.44 | 48.18 | 48.5499 | 47.73 | 231736 |
| 1735861200 | 48.02 | -0.35 | -0.72 | 48.52 | 48.76 | 47.96 | 183585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
