Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CNHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 11.77 | 0.31 | 2.71% | 11.63 | 11.91 | 11.63 | 7,490,125 |
| 13 May 2024 | 11.46 | -0.06 | -0.52% | 11.57 | 11.695 | 11.39 | 7,656,598 |
| 10 May 2024 | 11.52 | -0.29 | -2.46% | 11.54 | 11.625 | 11.37 | 7,526,199 |
| 09 May 2024 | 11.81 | 0.16 | 1.37% | 11.67 | 11.82 | 11.63 | 5,598,191 |
| 08 May 2024 | 11.65 | -0.25 | -2.10% | 11.88 | 11.935 | 11.62 | 9,297,460 |
| 07 May 2024 | 11.90 | 0.32 | 2.76% | 11.58 | 11.91 | 11.58 | 7,280,671 |
| 06 May 2024 | 11.58 | 0.10 | 0.87% | 11.56 | 11.72 | 11.51 | 7,401,270 |
| 03 May 2024 | 11.48 | -0.20 | -1.71% | 11.63 | 11.75 | 11.41 | 9,092,254 |
| 02 May 2024 | 11.68 | 0.35 | 3.09% | 11.66 | 11.705 | 11.065 | 17,952,619 |
| 01 May 2024 | 11.33 | -0.07 | -0.61% | 11.38 | 11.48 | 11.22 | 10,970,918 |
| 30 Abr 2024 | 11.40 | -0.33 | -2.81% | 11.58 | 11.62 | 11.35 | 9,929,845 |
| 29 Abr 2024 | 11.73 | 0.32 | 2.80% | 11.41 | 11.77 | 11.38 | 11,199,546 |
| 26 Abr 2024 | 11.41 | 0.03 | 0.26% | 11.32 | 11.43 | 11.13 | 15,123,858 |
| 25 Abr 2024 | 11.38 | -0.02 | -0.18% | 11.34 | 11.39 | 11.12 | 18,292,395 |
| 24 Abr 2024 | 11.40 | -0.18 | -1.55% | 11.49 | 11.51 | 11.27 | 15,232,444 |
| 23 Abr 2024 | 11.58 | 0.08 | 0.70% | 11.62 | 11.695 | 11.44 | 16,340,839 |
| 22 Abr 2024 | 11.50 | -0.81 | -6.58% | 11.30 | 11.86 | 11.16 | 25,542,546 |
| 19 Abr 2024 | 12.31 | -0.09 | -0.73% | 12.39 | 12.49 | 12.16 | 6,887,122 |
| 18 Abr 2024 | 12.40 | 0.04 | 0.32% | 12.40 | 12.555 | 12.305 | 6,148,089 |
| 17 Abr 2024 | 12.36 | -0.19 | -1.51% | 12.68 | 12.7169 | 12.34 | 7,993,193 |
| 16 Abr 2024 | 12.55 | -0.15 | -1.18% | 12.425 | 12.59 | 12.34 | 9,993,933 |
| 15 Abr 2024 | 12.70 | 0.07 | 0.55% | 12.76 | 12.94 | 12.585 | 7,518,920 |
| 12 Abr 2024 | 12.63 | -0.33 | -2.55% | 12.84 | 12.92 | 12.595 | 11,034,883 |
| 11 Abr 2024 | 12.96 | -0.13 | -0.99% | 13.11 | 13.16 | 12.85 | 9,124,381 |
| 10 Abr 2024 | 13.09 | -0.04 | -0.30% | 12.925 | 13.30 | 12.87 | 10,292,091 |
| 09 Abr 2024 | 13.13 | 0.40 | 3.14% | 12.75 | 13.1378 | 12.74 | 8,115,644 |
| 08 Abr 2024 | 12.73 | -0.09 | -0.70% | 12.81 | 12.92 | 12.72 | 6,200,220 |
| 05 Abr 2024 | 12.82 | 0.00 | 0.00% | 12.81 | 12.86 | 12.71 | 5,537,771 |
| 04 Abr 2024 | 12.82 | -0.17 | -1.31% | 13.03 | 13.17 | 12.81 | 7,919,561 |
| 03 Abr 2024 | 12.99 | 0.15 | 1.17% | 12.85 | 13.005 | 12.80 | 7,927,786 |
| 02 Abr 2024 | 12.84 | 0.12 | 0.94% | 12.68 | 12.91 | 12.68 | 10,673,352 |
| 01 Abr 2024 | 12.72 | -0.24 | -1.85% | 13.08 | 13.08 | 12.685 | 9,242,322 |
| 28 Mar 2024 | 12.96 | 0.00 | 0.00% | 12.89 | 13.025 | 12.81 | 8,301,203 |
| 27 Mar 2024 | 12.96 | 0.41 | 3.27% | 12.58 | 12.96 | 12.565 | 7,926,635 |
| 26 Mar 2024 | 12.55 | 0.03 | 0.24% | 12.54 | 12.61 | 12.45 | 6,321,319 |
| 25 Mar 2024 | 12.52 | -0.21 | -1.65% | 12.75 | 12.77 | 12.44 | 10,298,887 |
| 22 Mar 2024 | 12.73 | -0.12 | -0.93% | 12.82 | 12.88 | 12.70 | 6,866,375 |
| 21 Mar 2024 | 12.85 | 0.18 | 1.42% | 12.66 | 12.89 | 12.63 | 12,899,344 |
| 20 Mar 2024 | 12.67 | 0.22 | 1.77% | 12.45 | 12.68 | 12.38 | 11,716,122 |
| 19 Mar 2024 | 12.45 | 0.09 | 0.73% | 12.34 | 12.54 | 12.28 | 6,499,486 |
| 18 Mar 2024 | 12.36 | 0.02 | 0.16% | 12.32 | 12.46 | 12.20 | 6,227,140 |
| 15 Mar 2024 | 12.34 | -0.10 | -0.80% | 12.37 | 12.49 | 12.29 | 15,804,367 |
| 14 Mar 2024 | 12.44 | 0.16 | 1.30% | 12.30 | 12.54 | 12.28 | 11,312,971 |
| 13 Mar 2024 | 12.28 | 0.29 | 2.42% | 11.99 | 12.41 | 11.99 | 8,414,431 |
| 12 Mar 2024 | 11.99 | -0.11 | -0.91% | 12.09 | 12.18 | 11.93 | 6,890,891 |
| 11 Mar 2024 | 12.10 | 0.25 | 2.11% | 11.86 | 12.12 | 11.81 | 6,080,099 |
| 08 Mar 2024 | 11.85 | 0.04 | 0.34% | 11.79 | 11.91 | 11.60 | 10,660,006 |
| 07 Mar 2024 | 11.81 | 0.11 | 0.94% | 11.61 | 11.98 | 11.61 | 12,916,848 |
| 06 Mar 2024 | 11.70 | -0.08 | -0.68% | 11.79 | 11.805 | 11.62 | 10,871,809 |
| 05 Mar 2024 | 11.78 | 0.09 | 0.77% | 11.62 | 12.02 | 11.58 | 12,737,802 |
| 04 Mar 2024 | 11.69 | -0.37 | -3.07% | 12.06 | 12.085 | 11.50 | 20,908,445 |
| 01 Mar 2024 | 12.06 | 0.11 | 0.92% | 11.92 | 12.11 | 11.79 | 13,451,298 |
| 29 Feb 2024 | 11.95 | 0.04 | 0.34% | 11.99 | 12.03 | 11.755 | 21,260,626 |
| 28 Feb 2024 | 11.91 | -0.05 | -0.42% | 11.94 | 12.03 | 11.88 | 8,021,075 |
| 27 Feb 2024 | 11.96 | -0.05 | -0.42% | 11.95 | 12.04 | 11.91 | 6,533,503 |
| 26 Feb 2024 | 12.01 | -0.21 | -1.72% | 12.17 | 12.235 | 11.92 | 8,269,751 |
| 23 Feb 2024 | 12.22 | 0.29 | 2.43% | 11.93 | 12.25 | 11.88 | 8,523,112 |
| 22 Feb 2024 | 11.93 | -0.02 | -0.17% | 11.90 | 12.03 | 11.85 | 6,446,837 |
| 21 Feb 2024 | 11.95 | 0.01 | 0.08% | 11.85 | 12.095 | 11.84 | 8,035,278 |
| 20 Feb 2024 | 11.94 | -0.21 | -1.73% | 11.92 | 11.99 | 11.73 | 13,649,648 |
| 16 Feb 2024 | 12.15 | -0.20 | -1.62% | 12.30 | 12.33 | 12.115 | 9,857,100 |
| 15 Feb 2024 | 12.35 | -0.20 | -1.59% | 12.42 | 12.62 | 12.305 | 16,320,657 |
