Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CNMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 70.38 | -0.73 | -1.03% | 70.15 | 71.1854 | 69.775 | 493,091 |
| 14 Jun 2024 | 71.11 | -1.73 | -2.38% | 72.12 | 72.27 | 70.90 | 317,894 |
| 13 Jun 2024 | 72.84 | -0.41 | -0.56% | 73.00 | 73.89 | 72.09 | 364,969 |
| 12 Jun 2024 | 73.25 | -1.07 | -1.44% | 75.46 | 76.20 | 73.17 | 325,757 |
| 11 Jun 2024 | 74.32 | -0.13 | -0.17% | 74.13 | 75.195 | 73.04 | 289,975 |
| 10 Jun 2024 | 74.45 | -1.96 | -2.57% | 75.85 | 76.09 | 73.02 | 393,257 |
| 07 Jun 2024 | 76.41 | -0.52 | -0.68% | 75.85 | 76.67 | 74.70 | 465,365 |
| 06 Jun 2024 | 76.93 | -0.88 | -1.13% | 77.32 | 78.58 | 76.59 | 340,787 |
| 05 Jun 2024 | 77.81 | 0.14 | 0.18% | 77.99 | 78.195 | 76.92 | 256,786 |
| 04 Jun 2024 | 77.67 | 0.49 | 0.63% | 77.18 | 78.10 | 76.6165 | 247,691 |
| 03 Jun 2024 | 77.18 | 0.74 | 0.97% | 75.06 | 77.95 | 75.06 | 504,050 |
| 31 May 2024 | 76.44 | 0.76 | 1.00% | 75.86 | 77.68 | 75.46 | 559,012 |
| 30 May 2024 | 75.68 | 1.44 | 1.94% | 74.68 | 75.94 | 74.38 | 414,830 |
| 29 May 2024 | 74.24 | -0.28 | -0.38% | 73.54 | 74.555 | 73.54 | 510,834 |
| 28 May 2024 | 74.52 | 0.45 | 0.61% | 74.14 | 74.753 | 73.11 | 322,589 |
| 24 May 2024 | 74.07 | 0.98 | 1.34% | 73.32 | 74.31 | 72.63 | 240,179 |
| 23 May 2024 | 73.09 | -1.89 | -2.52% | 74.48 | 74.485 | 72.34 | 381,542 |
| 22 May 2024 | 74.98 | 0.12 | 0.16% | 74.59 | 75.93 | 74.585 | 481,906 |
| 21 May 2024 | 74.86 | -0.45 | -0.60% | 75.04 | 75.56 | 74.29 | 385,469 |
| 20 May 2024 | 75.31 | 0.59 | 0.79% | 74.62 | 75.74 | 73.91 | 315,735 |
| 17 May 2024 | 74.72 | -0.78 | -1.03% | 75.73 | 76.16 | 74.67 | 416,198 |
| 16 May 2024 | 75.50 | 0.96 | 1.29% | 74.50 | 76.41 | 74.50 | 721,674 |
| 15 May 2024 | 74.54 | 2.07 | 2.86% | 73.85 | 74.83 | 72.66 | 572,402 |
| 14 May 2024 | 72.47 | -0.33 | -0.45% | 73.51 | 75.25 | 71.35 | 493,808 |
| 13 May 2024 | 72.80 | 1.64 | 2.30% | 71.83 | 73.745 | 71.41 | 507,432 |
| 10 May 2024 | 71.16 | 0.82 | 1.17% | 70.46 | 71.50 | 70.01 | 319,789 |
| 09 May 2024 | 70.34 | 0.94 | 1.35% | 70.18 | 70.49 | 68.52 | 366,332 |
| 08 May 2024 | 69.40 | -2.25 | -3.14% | 71.05 | 71.22 | 69.065 | 373,307 |
| 07 May 2024 | 71.65 | 0.90 | 1.27% | 71.04 | 72.21 | 70.86 | 231,269 |
| 06 May 2024 | 70.75 | -1.01 | -1.41% | 71.75 | 72.17 | 70.71 | 381,936 |
| 03 May 2024 | 71.76 | 1.64 | 2.34% | 70.65 | 71.855 | 70.01 | 514,886 |
| 02 May 2024 | 70.12 | 1.78 | 2.60% | 68.75 | 70.43 | 67.33 | 673,677 |
| 01 May 2024 | 68.34 | 0.36 | 0.53% | 67.77 | 69.18 | 66.19 | 573,262 |
| 30 Abr 2024 | 67.98 | 0.76 | 1.13% | 66.57 | 68.81 | 66.57 | 693,325 |
| 29 Abr 2024 | 67.22 | 1.44 | 2.19% | 66.10 | 67.25 | 65.48 | 669,500 |
| 26 Abr 2024 | 65.78 | 3.88 | 6.27% | 62.28 | 66.25 | 62.00 | 1,135,843 |
| 25 Abr 2024 | 61.90 | -8.11 | -11.58% | 63.37 | 65.9364 | 61.05 | 2,615,282 |
| 24 Abr 2024 | 70.01 | -1.30 | -1.82% | 71.77 | 71.77 | 69.78 | 1,187,578 |
| 23 Abr 2024 | 71.31 | -1.30 | -1.79% | 72.61 | 73.26 | 71.16 | 532,870 |
| 22 Abr 2024 | 72.61 | -0.03 | -0.04% | 73.04 | 73.08 | 71.55 | 341,874 |
| 19 Abr 2024 | 72.64 | 1.56 | 2.19% | 71.15 | 73.035 | 71.15 | 506,179 |
| 18 Abr 2024 | 71.08 | -1.68 | -2.31% | 72.79 | 72.79 | 70.57 | 622,688 |
| 17 Abr 2024 | 72.76 | -4.70 | -6.07% | 77.57 | 77.93 | 72.66 | 933,780 |
| 16 Abr 2024 | 77.46 | 2.23 | 2.96% | 74.70 | 77.50 | 74.66 | 635,535 |
| 15 Abr 2024 | 75.23 | 0.65 | 0.87% | 74.90 | 76.34 | 74.32 | 611,446 |
| 12 Abr 2024 | 74.58 | -1.49 | -1.96% | 76.07 | 76.30 | 73.875 | 398,686 |
| 11 Abr 2024 | 76.07 | -3.62 | -4.54% | 80.31 | 80.54 | 75.96 | 515,721 |
| 10 Abr 2024 | 79.69 | -0.67 | -0.83% | 78.47 | 79.81 | 77.87 | 337,812 |
| 09 Abr 2024 | 80.36 | 1.91 | 2.43% | 78.63 | 80.65 | 78.63 | 236,719 |
| 08 Abr 2024 | 78.45 | 0.55 | 0.71% | 78.18 | 78.66 | 77.75 | 255,019 |
| 05 Abr 2024 | 77.90 | 0.02 | 0.03% | 77.51 | 78.075 | 77.37 | 281,929 |
| 04 Abr 2024 | 77.88 | -0.12 | -0.15% | 78.81 | 79.38 | 77.73 | 365,735 |
| 03 Abr 2024 | 78.00 | 0.50 | 0.65% | 77.49 | 78.81 | 77.19 | 276,546 |
| 02 Abr 2024 | 77.50 | -1.47 | -1.86% | 78.34 | 78.34 | 76.82 | 424,424 |
| 01 Abr 2024 | 78.97 | -1.11 | -1.39% | 80.08 | 80.08 | 78.43 | 385,707 |
| 28 Mar 2024 | 80.08 | -0.06 | -0.07% | 80.23 | 81.22 | 79.54 | 417,895 |
| 27 Mar 2024 | 80.14 | 3.05 | 3.96% | 77.81 | 80.20 | 77.27 | 528,084 |
| 26 Mar 2024 | 77.09 | 0.43 | 0.56% | 77.13 | 77.815 | 76.72 | 340,959 |
| 25 Mar 2024 | 76.66 | 0.97 | 1.28% | 75.69 | 77.915 | 75.09 | 561,428 |
| 22 Mar 2024 | 75.69 | 0.33 | 0.44% | 75.75 | 75.80 | 74.665 | 501,930 |
| 21 Mar 2024 | 75.36 | -0.73 | -0.96% | 76.39 | 76.575 | 74.7988 | 736,702 |
| 20 Mar 2024 | 76.09 | -0.12 | -0.16% | 75.70 | 76.29 | 75.44 | 752,627 |
