Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CNP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 30.41 | 0.42 | 1.40% | 30.00 | 30.435 | 29.945 | 6,786,590 |
| 20 May 2024 | 29.99 | -0.09 | -0.30% | 30.17 | 30.19 | 29.93 | 4,211,787 |
| 17 May 2024 | 30.08 | 0.14 | 0.47% | 29.98 | 30.095 | 29.82 | 4,755,145 |
| 16 May 2024 | 29.94 | 0.18 | 0.60% | 29.82 | 30.15 | 29.78 | 3,564,524 |
| 15 May 2024 | 29.76 | 0.08 | 0.27% | 29.79 | 30.00 | 29.70 | 3,816,346 |
| 14 May 2024 | 29.68 | 0.02 | 0.07% | 29.82 | 29.87 | 29.54 | 3,130,684 |
| 13 May 2024 | 29.66 | -0.04 | -0.13% | 29.82 | 30.015 | 29.61 | 3,031,197 |
| 10 May 2024 | 29.70 | -0.09 | -0.30% | 29.88 | 29.88 | 29.60 | 10,141,816 |
| 09 May 2024 | 29.79 | 0.33 | 1.12% | 29.50 | 29.83 | 29.38 | 4,570,427 |
| 08 May 2024 | 29.46 | -0.14 | -0.47% | 29.59 | 29.70 | 29.43 | 5,271,043 |
| 07 May 2024 | 29.60 | 0.28 | 0.95% | 29.56 | 29.70 | 29.35 | 4,601,243 |
| 06 May 2024 | 29.32 | -0.13 | -0.44% | 29.51 | 29.54 | 29.25 | 3,537,633 |
| 03 May 2024 | 29.45 | 0.05 | 0.17% | 29.56 | 29.67 | 29.155 | 3,650,924 |
| 02 May 2024 | 29.40 | 0.08 | 0.27% | 29.43 | 29.575 | 29.23 | 6,125,240 |
| 01 May 2024 | 29.32 | 0.18 | 0.62% | 29.08 | 29.46 | 28.9701 | 6,046,073 |
| 30 Abr 2024 | 29.14 | -0.08 | -0.27% | 28.94 | 29.275 | 28.445 | 7,377,785 |
| 29 Abr 2024 | 29.22 | 0.37 | 1.28% | 28.96 | 29.26 | 28.95 | 3,688,537 |
| 26 Abr 2024 | 28.85 | -0.49 | -1.67% | 29.33 | 29.35 | 28.8425 | 3,335,553 |
| 25 Abr 2024 | 29.34 | 0.27 | 0.93% | 29.07 | 29.425 | 28.86 | 5,618,731 |
| 24 Abr 2024 | 29.07 | 0.34 | 1.18% | 28.51 | 29.18 | 28.35 | 4,111,278 |
| 23 Abr 2024 | 28.73 | -0.05 | -0.17% | 28.70 | 28.98 | 28.65 | 2,588,038 |
| 22 Abr 2024 | 28.78 | 0.25 | 0.88% | 28.53 | 28.95 | 28.38 | 2,982,953 |
| 19 Abr 2024 | 28.53 | 0.58 | 2.08% | 28.08 | 28.53 | 27.99 | 3,338,105 |
| 18 Abr 2024 | 27.95 | 0.25 | 0.90% | 27.85 | 28.005 | 27.66 | 2,506,246 |
| 17 Abr 2024 | 27.70 | 0.48 | 1.76% | 27.43 | 27.78 | 27.33 | 4,490,490 |
| 16 Abr 2024 | 27.22 | -0.18 | -0.66% | 27.31 | 27.37 | 26.90 | 9,553,097 |
| 15 Abr 2024 | 27.40 | -0.06 | -0.22% | 27.59 | 27.75 | 27.24 | 3,613,197 |
| 12 Abr 2024 | 27.46 | -0.12 | -0.44% | 27.62 | 27.77 | 27.305 | 3,683,220 |
| 11 Abr 2024 | 27.58 | 0.21 | 0.77% | 27.53 | 27.77 | 27.22 | 5,612,094 |
| 10 Abr 2024 | 27.37 | -0.91 | -3.22% | 27.73 | 27.84 | 27.315 | 4,836,255 |
| 09 Abr 2024 | 28.28 | 0.06 | 0.21% | 28.17 | 28.465 | 28.17 | 4,468,000 |
| 08 Abr 2024 | 28.22 | 0.17 | 0.61% | 28.11 | 28.31 | 27.985 | 5,155,462 |
| 05 Abr 2024 | 28.05 | -0.05 | -0.18% | 27.94 | 28.1025 | 27.73 | 5,376,735 |
| 04 Abr 2024 | 28.10 | -0.05 | -0.18% | 28.37 | 28.40 | 27.90 | 3,393,800 |
| 03 Abr 2024 | 28.15 | -0.29 | -1.02% | 28.50 | 28.50 | 28.115 | 3,163,636 |
| 02 Abr 2024 | 28.44 | 0.02 | 0.07% | 28.44 | 28.78 | 28.41 | 5,008,897 |
| 01 Abr 2024 | 28.42 | -0.07 | -0.25% | 28.48 | 28.54 | 28.09 | 4,929,336 |
| 28 Mar 2024 | 28.49 | 0.20 | 0.71% | 28.17 | 28.54 | 28.17 | 4,430,809 |
| 27 Mar 2024 | 28.29 | 1.06 | 3.89% | 27.45 | 28.30 | 27.42 | 5,656,097 |
| 26 Mar 2024 | 27.23 | -0.37 | -1.34% | 27.59 | 27.61 | 27.16 | 5,757,642 |
| 25 Mar 2024 | 27.60 | -0.23 | -0.83% | 27.93 | 27.94 | 27.52 | 4,731,130 |
| 22 Mar 2024 | 27.83 | -0.16 | -0.57% | 28.19 | 28.19 | 27.80 | 4,073,452 |
| 21 Mar 2024 | 27.99 | -0.11 | -0.39% | 28.13 | 28.29 | 27.98 | 4,346,910 |
| 20 Mar 2024 | 28.10 | -0.08 | -0.28% | 28.08 | 28.29 | 27.94 | 4,476,612 |
| 19 Mar 2024 | 28.18 | 0.24 | 0.86% | 28.06 | 28.29 | 27.97 | 4,344,240 |
| 18 Mar 2024 | 27.94 | 0.07 | 0.25% | 27.88 | 28.15 | 27.77 | 3,485,344 |
| 15 Mar 2024 | 27.87 | -0.02 | -0.07% | 27.69 | 28.12 | 27.65 | 9,392,719 |
| 14 Mar 2024 | 27.89 | -0.11 | -0.39% | 27.86 | 28.14 | 27.62 | 6,003,470 |
| 13 Mar 2024 | 28.00 | -0.13 | -0.46% | 28.25 | 28.50 | 27.99 | 4,165,683 |
| 12 Mar 2024 | 28.13 | -0.39 | -1.37% | 28.53 | 28.55 | 28.10 | 3,514,874 |
| 11 Mar 2024 | 28.52 | 0.19 | 0.67% | 28.31 | 28.71 | 28.31 | 4,272,875 |
| 08 Mar 2024 | 28.33 | 0.02 | 0.07% | 28.36 | 28.48 | 28.085 | 3,468,046 |
| 07 Mar 2024 | 28.31 | 0.01 | 0.04% | 28.56 | 28.61 | 28.24 | 2,919,377 |
| 06 Mar 2024 | 28.30 | 0.41 | 1.47% | 28.10 | 28.40 | 28.03 | 3,912,234 |
| 05 Mar 2024 | 27.89 | -0.05 | -0.18% | 28.04 | 28.55 | 27.72 | 5,966,434 |
| 04 Mar 2024 | 27.94 | 0.50 | 1.82% | 27.27 | 27.955 | 27.24 | 3,127,341 |
| 01 Mar 2024 | 27.44 | -0.06 | -0.22% | 27.46 | 27.495 | 27.055 | 3,062,075 |
| 29 Feb 2024 | 27.50 | 0.02 | 0.07% | 27.62 | 27.75 | 27.48 | 3,374,727 |
| 28 Feb 2024 | 27.48 | -0.17 | -0.61% | 27.59 | 27.725 | 27.44 | 3,332,871 |
| 27 Feb 2024 | 27.65 | 0.35 | 1.28% | 27.40 | 27.655 | 27.25 | 3,803,867 |
| 26 Feb 2024 | 27.30 | -0.61 | -2.19% | 27.73 | 27.82 | 27.27 | 3,435,863 |
| 23 Feb 2024 | 27.91 | 0.04 | 0.14% | 28.00 | 28.15 | 27.84 | 4,154,915 |
| 22 Feb 2024 | 27.87 | -0.41 | -1.45% | 28.08 | 28.09 | 27.735 | 3,901,338 |
