Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohen and Steers Inc | CNS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 0.73% | 70.37 | 15:02:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.28 | 70.07 | 71.06 | 70.37 | 69.86 |
Resumen Histórico CNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.70 | 73.91 | 68.85 | 70.18 | 1,828,249 | -3.33 | -4.52% |
| 1 Month | 77.00 | 77.00 | 64.13 | 70.26 | 582,403 | -6.63 | -8.61% |
| 3 Months | 69.79 | 77.18 | 64.13 | 70.89 | 286,453 | 0.58 | 0.83% |
| 6 Months | 50.78 | 78.5799 | 50.05 | 68.33 | 242,892 | 19.59 | 38.58% |
| 1 Year | 59.83 | 78.5799 | 50.05 | 65.06 | 197,234 | 10.54 | 17.62% |
| 3 Years | 69.05 | 101.22 | 50.05 | 69.97 | 138,183 | 1.32 | 1.91% |
| 5 Years | 48.32 | 101.22 | 33.52 | 65.75 | 147,592 | 22.05 | 45.63% |
CNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 69.86 | -0.93 | -1.31% | 69.99 | 70.116 | 68.85 | 180,162 |
| 24 Abr 2024 | 70.79 | -0.79 | -1.10% | 70.70 | 72.28 | 70.135 | 275,238 |
| 23 Abr 2024 | 71.58 | 2.24 | 3.23% | 69.88 | 72.04 | 69.61 | 485,724 |
| 22 Abr 2024 | 69.34 | -3.05 | -4.21% | 72.00 | 72.26 | 69.04 | 6,195,465 |
| 19 Abr 2024 | 72.39 | 6.28 | 9.50% | 73.70 | 73.91 | 70.59 | 2,006,063 |
| 18 Abr 2024 | 66.11 | -0.76 | -1.14% | 66.63 | 66.98 | 64.13 | 282,877 |
| 17 Abr 2024 | 66.87 | -0.74 | -1.09% | 68.47 | 68.47 | 66.405 | 201,256 |
| 16 Abr 2024 | 67.61 | -0.88 | -1.28% | 68.11 | 69.04 | 66.44 | 189,517 |
| 15 Abr 2024 | 68.49 | -1.45 | -2.07% | 70.08 | 70.405 | 67.94 | 138,277 |
| 12 Abr 2024 | 69.94 | -2.68 | -3.69% | 71.70 | 71.955 | 69.35 | 115,550 |
| 11 Abr 2024 | 72.62 | 0.26 | 0.36% | 73.04 | 73.04 | 72.05 | 92,517 |
| 10 Abr 2024 | 72.36 | -3.96 | -5.19% | 73.71 | 73.71 | 71.22 | 161,868 |
| 09 Abr 2024 | 76.32 | 1.93 | 2.59% | 74.70 | 76.41 | 74.41 | 114,597 |
| 08 Abr 2024 | 74.39 | 1.61 | 2.21% | 73.57 | 74.595 | 73.19 | 77,255 |
| 05 Abr 2024 | 72.78 | -0.35 | -0.48% | 73.07 | 73.47 | 72.43 | 105,203 |
| 04 Abr 2024 | 73.13 | -0.51 | -0.69% | 74.87 | 75.56 | 72.89 | 127,323 |
| 03 Abr 2024 | 73.64 | 0.62 | 0.85% | 72.50 | 73.97 | 72.31 | 79,913 |
| 02 Abr 2024 | 73.02 | -1.69 | -2.26% | 73.93 | 73.93 | 72.82 | 101,049 |
| 01 Abr 2024 | 74.71 | -2.18 | -2.84% | 77.00 | 77.00 | 74.68 | 149,850 |
| 28 Mar 2024 | 76.89 | 1.02 | 1.34% | 75.86 | 77.13 | 75.86 | 127,909 |
| 27 Mar 2024 | 75.87 | 2.43 | 3.31% | 74.12 | 76.05 | 74.02 | 142,948 |
| 26 Mar 2024 | 73.44 | -1.05 | -1.41% | 75.04 | 75.07 | 73.20 | 130,323 |
