Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CODI-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| 27 Jun 2024 | 24.70 | 0.13 | 0.53% | 24.70 | 24.73 | 24.62 | 3,037 |
| 26 Jun 2024 | 24.57 | 0.00 | 0.02% | 24.57 | 24.84 | 24.57 | 3,400 |
| 25 Jun 2024 | 24.57 | 0.02 | 0.06% | 24.55 | 24.59 | 24.50 | 10,415 |
| 24 Jun 2024 | 24.55 | 0.01 | 0.04% | 24.55 | 24.78 | 24.55 | 9,612 |
| 21 Jun 2024 | 24.54 | 0.02 | 0.08% | 24.55 | 24.60 | 24.54 | 3,482 |
| 20 Jun 2024 | 24.52 | -0.08 | -0.33% | 24.62 | 24.64 | 24.52 | 2,767 |
| 18 Jun 2024 | 24.60 | -0.17 | -0.69% | 24.72 | 24.87 | 24.60 | 14,818 |
| 17 Jun 2024 | 24.77 | 0.00 | 0.00% | 24.80 | 24.82 | 24.72 | 2,638 |
| 14 Jun 2024 | 24.77 | -0.04 | -0.14% | 24.82 | 24.82 | 24.77 | 4,091 |
| 13 Jun 2024 | 24.81 | 0.00 | 0.02% | 24.85 | 24.86 | 24.80 | 7,193 |
| 12 Jun 2024 | 24.80 | 0.17 | 0.69% | 24.98 | 24.98 | 24.72 | 1,926 |
| 11 Jun 2024 | 24.63 | -0.23 | -0.92% | 24.83 | 24.88 | 24.63 | 4,902 |
| 10 Jun 2024 | 24.86 | 0.10 | 0.42% | 24.99 | 24.99 | 24.81 | 2,785 |
| 07 Jun 2024 | 24.76 | -0.08 | -0.30% | 24.84 | 24.84 | 24.72 | 3,645 |
| 06 Jun 2024 | 24.83 | 0.14 | 0.55% | 24.83 | 24.83 | 24.66 | 4,023 |
| 05 Jun 2024 | 24.69 | 0.06 | 0.26% | 24.71 | 24.77 | 24.69 | 9,312 |
| 04 Jun 2024 | 24.63 | -0.19 | -0.77% | 24.68 | 24.90 | 24.63 | 10,988 |
| 03 Jun 2024 | 24.82 | 0.17 | 0.69% | 24.80 | 24.83 | 24.67 | 3,277 |
| 31 May 2024 | 24.65 | 0.20 | 0.82% | 24.64 | 24.95 | 24.52 | 10,274 |
| 30 May 2024 | 24.45 | -0.34 | -1.37% | 24.75 | 24.75 | 24.45 | 7,265 |
| 29 May 2024 | 24.79 | 0.16 | 0.65% | 24.63 | 25.00 | 24.50 | 2,528 |
| 28 May 2024 | 24.63 | 0.20 | 0.82% | 24.51 | 24.67 | 24.50 | 3,616 |
| 24 May 2024 | 24.43 | 0.03 | 0.12% | 24.50 | 24.59 | 24.43 | 8,411 |
| 23 May 2024 | 24.40 | -0.47 | -1.89% | 24.68 | 24.72 | 24.40 | 2,183 |
| 22 May 2024 | 24.87 | 0.00 | 0.00% | 24.79 | 24.87 | 24.79 | 385 |
| 21 May 2024 | 24.87 | 0.07 | 0.28% | 24.88 | 24.91 | 24.69 | 3,551 |
| 20 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 25.00 | 24.68 | 3,932 |
| 17 May 2024 | 24.80 | 0.11 | 0.45% | 24.94 | 25.00 | 24.69 | 6,408 |
| 16 May 2024 | 24.69 | -0.28 | -1.12% | 24.99 | 25.10 | 24.57 | 3,152 |
| 15 May 2024 | 24.97 | -0.03 | -0.12% | 25.05 | 25.06 | 24.97 | 3,261 |
| 14 May 2024 | 25.00 | -0.10 | -0.40% | 25.00 | 25.07 | 24.98 | 3,093 |
| 13 May 2024 | 25.10 | 0.03 | 0.13% | 25.10 | 25.17 | 25.00 | 5,897 |
| 10 May 2024 | 25.07 | 0.07 | 0.27% | 25.03 | 25.07 | 24.99 | 6,266 |
| 09 May 2024 | 25.00 | -0.03 | -0.12% | 24.98 | 25.00 | 24.98 | 4,495 |
| 08 May 2024 | 25.03 | -0.04 | -0.16% | 24.95 | 25.17 | 24.95 | 11,432 |
| 07 May 2024 | 25.07 | -0.09 | -0.36% | 25.11 | 25.20 | 25.07 | 6,832 |
| 06 May 2024 | 25.16 | -0.21 | -0.83% | 25.00 | 25.30 | 25.00 | 3,677 |
| 03 May 2024 | 25.37 | 0.37 | 1.46% | 25.10 | 25.37 | 25.10 | 1,195 |
| 02 May 2024 | 25.00 | -0.39 | -1.52% | 25.29 | 25.29 | 25.00 | 819 |
| 01 May 2024 | 25.39 | -0.01 | -0.04% | 25.40 | 25.40 | 24.95 | 3,237 |
| 30 Abr 2024 | 25.40 | 0.35 | 1.40% | 25.25 | 25.40 | 25.06 | 5,490 |
| 29 Abr 2024 | 25.05 | -0.16 | -0.63% | 25.19 | 25.34 | 24.96 | 4,585 |
| 26 Abr 2024 | 25.21 | 0.26 | 1.02% | 25.29 | 25.29 | 25.10 | 3,962 |
| 25 Abr 2024 | 24.96 | -0.39 | -1.52% | 25.05 | 25.09 | 24.96 | 2,552 |
| 24 Abr 2024 | 25.34 | 0.19 | 0.76% | 25.01 | 25.34 | 25.01 | 889 |
| 23 Abr 2024 | 25.15 | 0.05 | 0.20% | 25.30 | 25.40 | 25.01 | 1,901 |
| 22 Abr 2024 | 25.10 | 0.24 | 0.97% | 24.99 | 25.87 | 24.99 | 18,747 |
| 19 Abr 2024 | 24.86 | 0.04 | 0.17% | 24.70 | 24.95 | 24.44 | 2,482 |
| 18 Abr 2024 | 24.82 | 0.13 | 0.52% | 24.76 | 25.09 | 24.40 | 9,105 |
| 17 Abr 2024 | 24.69 | 0.09 | 0.38% | 24.59 | 25.07 | 24.50 | 8,324 |
| 16 Abr 2024 | 24.60 | 0.18 | 0.72% | 24.43 | 24.60 | 24.23 | 1,275 |
| 15 Abr 2024 | 24.42 | -0.13 | -0.53% | 24.69 | 24.70 | 24.26 | 7,365 |
| 12 Abr 2024 | 24.55 | -0.23 | -0.93% | 24.65 | 24.65 | 24.32 | 13,037 |
| 11 Abr 2024 | 24.78 | 0.01 | 0.04% | 24.77 | 25.01 | 24.77 | 11,672 |
| 10 Abr 2024 | 24.77 | -0.28 | -1.12% | 25.03 | 25.03 | 24.74 | 11,905 |
| 09 Abr 2024 | 25.05 | 0.03 | 0.11% | 25.10 | 25.16 | 25.02 | 3,862 |
| 08 Abr 2024 | 25.02 | -0.18 | -0.69% | 25.15 | 25.17 | 25.01 | 4,052 |
| 05 Abr 2024 | 25.20 | 0.15 | 0.61% | 25.05 | 25.20 | 25.00 | 5,617 |
| 04 Abr 2024 | 25.05 | 0.04 | 0.14% | 25.02 | 25.10 | 24.98 | 7,839 |
| 03 Abr 2024 | 25.01 | -0.12 | -0.48% | 25.06 | 25.12 | 25.01 | 5,333 |
| 02 Abr 2024 | 25.13 | 0.02 | 0.08% | 25.09 | 25.17 | 25.09 | 2,942 |
