Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass Diversified | CODI-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 24.61 | 09:16:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.68 | 24.61 | 24.68 | 24.65 |
Resumen Histórico CODI-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CODI-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.65 | 0.07 | 0.28% | 24.74 | 24.79 | 24.65 | 7,280 |
| 20 May 2024 | 24.58 | -0.20 | -0.79% | 24.78 | 24.98 | 24.56 | 5,753 |
| 17 May 2024 | 24.78 | -0.08 | -0.30% | 24.87 | 24.90 | 24.78 | 1,400 |
| 16 May 2024 | 24.85 | -0.19 | -0.76% | 25.00 | 25.00 | 24.60 | 4,433 |
| 15 May 2024 | 25.04 | 0.34 | 1.38% | 25.00 | 25.06 | 24.88 | 6,461 |
| 14 May 2024 | 24.70 | -0.05 | -0.18% | 24.57 | 24.95 | 24.57 | 4,583 |
| 13 May 2024 | 24.75 | 0.25 | 1.00% | 24.63 | 24.96 | 24.63 | 7,807 |
| 10 May 2024 | 24.50 | 0.11 | 0.45% | 24.39 | 24.52 | 24.39 | 3,231 |
| 09 May 2024 | 24.39 | -0.27 | -1.09% | 24.74 | 24.80 | 24.33 | 4,492 |
| 08 May 2024 | 24.66 | -0.24 | -0.96% | 25.00 | 25.00 | 24.60 | 4,074 |
| 07 May 2024 | 24.90 | -0.10 | -0.40% | 25.13 | 25.13 | 24.90 | 3,320 |
| 06 May 2024 | 25.00 | 0.04 | 0.15% | 25.04 | 25.06 | 24.95 | 5,957 |
| 03 May 2024 | 24.96 | -0.09 | -0.35% | 25.04 | 25.04 | 24.78 | 4,516 |
| 02 May 2024 | 25.05 | 0.05 | 0.20% | 25.00 | 25.14 | 24.80 | 12,338 |
| 01 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.89 | 4,638 |
| 30 Abr 2024 | 25.00 | 0.08 | 0.33% | 24.97 | 25.00 | 24.85 | 11,571 |
| 29 Abr 2024 | 24.92 | 0.04 | 0.15% | 24.96 | 25.00 | 24.80 | 10,211 |
| 26 Abr 2024 | 24.88 | -0.12 | -0.48% | 25.00 | 25.00 | 24.78 | 2,402 |
| 25 Abr 2024 | 25.00 | 0.07 | 0.28% | 24.80 | 25.00 | 24.70 | 4,916 |
| 24 Abr 2024 | 24.93 | 0.09 | 0.36% | 24.82 | 24.95 | 24.76 | 6,521 |
| 23 Abr 2024 | 24.84 | 0.22 | 0.89% | 24.68 | 24.95 | 24.67 | 5,072 |
| 22 Abr 2024 | 24.62 | -0.11 | -0.44% | 24.73 | 24.75 | 24.40 | 4,763 |
