US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

CODI-C Compass Diversified

24.54

0.02 (0.08%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CODI-C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	24.54	0.02	0.08%	24.55	24.59	24.50	7,604
13 Jun 2024	24.52	-0.10	-0.39%	24.60	24.60	24.50	8,710
12 Jun 2024	24.61	0.08	0.33%	24.66	24.68	24.55	23,068
11 Jun 2024	24.53	-0.03	-0.12%	24.65	24.65	24.46	9,656
10 Jun 2024	24.56	0.01	0.04%	24.51	24.60	24.51	10,424
07 Jun 2024	24.55	0.03	0.12%	24.52	24.79	24.52	9,194
06 Jun 2024	24.52	-0.06	-0.24%	24.62	24.62	24.44	40,912
05 Jun 2024	24.58	-0.19	-0.77%	24.86	24.86	24.58	8,309
04 Jun 2024	24.77	-0.03	-0.12%	24.76	24.83	24.70	3,864
03 Jun 2024	24.80	-0.07	-0.28%	24.90	24.90	24.65	6,376
31 May 2024	24.87	0.17	0.69%	24.60	24.89	24.60	100,702
30 May 2024	24.70	0.01	0.04%	24.78	24.80	24.61	4,177
29 May 2024	24.69	0.02	0.08%	24.50	24.84	24.50	8,013
28 May 2024	24.67	0.17	0.70%	24.55	24.70	24.53	2,682
24 May 2024	24.50	0.00	0.00%	24.67	24.67	24.50	1,627
23 May 2024	24.50	0.15	0.61%	24.40	24.60	24.40	3,320
22 May 2024	24.35	-0.30	-1.22%	24.68	24.68	24.31	19,696
21 May 2024	24.65	0.07	0.28%	24.74	24.79	24.65	7,280
20 May 2024	24.58	-0.20	-0.79%	24.78	24.98	24.56	5,753
17 May 2024	24.78	-0.08	-0.30%	24.87	24.90	24.78	1,400
16 May 2024	24.85	-0.19	-0.76%	25.00	25.00	24.60	4,433
15 May 2024	25.04	0.34	1.38%	25.00	25.06	24.88	6,461
14 May 2024	24.70	-0.05	-0.18%	24.57	24.95	24.57	4,583
13 May 2024	24.75	0.25	1.00%	24.63	24.96	24.63	7,807
10 May 2024	24.50	0.11	0.45%	24.39	24.52	24.39	3,231
09 May 2024	24.39	-0.27	-1.09%	24.74	24.80	24.33	4,492
08 May 2024	24.66	-0.24	-0.96%	25.00	25.00	24.60	4,074
07 May 2024	24.90	-0.10	-0.40%	25.13	25.13	24.90	3,320
06 May 2024	25.00	0.04	0.15%	25.04	25.06	24.95	5,957
03 May 2024	24.96	-0.09	-0.35%	25.04	25.04	24.78	4,516
02 May 2024	25.05	0.05	0.20%	25.00	25.14	24.80	12,338
01 May 2024	25.00	0.00	0.00%	25.00	25.00	24.89	4,638
30 Abr 2024	25.00	0.08	0.33%	24.97	25.00	24.85	11,571
29 Abr 2024	24.92	0.04	0.15%	24.96	25.00	24.80	10,211
26 Abr 2024	24.88	-0.12	-0.48%	25.00	25.00	24.78	2,402
25 Abr 2024	25.00	0.07	0.28%	24.80	25.00	24.70	4,916
24 Abr 2024	24.93	0.09	0.36%	24.82	24.95	24.76	6,521
23 Abr 2024	24.84	0.22	0.89%	24.68	24.95	24.67	5,072
22 Abr 2024	24.62	-0.11	-0.44%	24.73	24.75	24.40	4,763
19 Abr 2024	24.73	0.41	1.69%	24.13	24.74	24.13	8,310
18 Abr 2024	24.32	-0.12	-0.49%	24.46	24.50	24.32	6,743
17 Abr 2024	24.44	0.34	1.41%	24.47	24.50	24.26	5,553
16 Abr 2024	24.10	0.27	1.13%	24.17	24.49	24.00	10,256
15 Abr 2024	23.83	-0.61	-2.50%	24.50	24.50	23.83	14,521
12 Abr 2024	24.44	-0.16	-0.64%	24.28	24.44	24.28	4,618
11 Abr 2024	24.60	0.09	0.37%	24.61	24.83	24.60	4,772
10 Abr 2024	24.51	-0.48	-1.92%	24.97	25.00	24.21	15,459
09 Abr 2024	24.99	0.02	0.08%	25.00	25.00	24.98	3,537
08 Abr 2024	24.97	-0.05	-0.20%	25.00	25.10	24.97	8,966
05 Abr 2024	25.02	-0.02	-0.08%	25.04	25.05	25.01	6,324
04 Abr 2024	25.04	0.00	0.00%	25.02	25.04	24.98	4,079
03 Abr 2024	25.04	0.00	0.00%	25.00	25.06	25.00	9,947
02 Abr 2024	25.04	0.02	0.08%	25.01	25.04	24.85	7,937
01 Abr 2024	25.02	-0.10	-0.40%	25.04	25.17	25.02	14,910
28 Mar 2024	25.12	0.10	0.38%	25.00	25.25	25.00	12,501
27 Mar 2024	25.03	-0.07	-0.26%	25.09	25.14	25.00	18,975
26 Mar 2024	25.09	0.00	-0.02%	25.14	25.22	25.00	14,001
25 Mar 2024	25.09	-0.07	-0.26%	25.16	25.18	25.03	14,408
22 Mar 2024	25.16	-0.05	-0.18%	25.16	25.25	25.15	7,983
21 Mar 2024	25.21	-0.14	-0.53%	25.25	25.36	25.15	16,048
20 Mar 2024	25.34	0.19	0.76%	25.15	25.38	25.15	7,343
19 Mar 2024	25.15	-0.05	-0.20%	25.29	25.30	25.15	6,930
18 Mar 2024	25.20	0.05	0.20%	25.05	25.40	25.05	6,493

Compass Diversified

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones