ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CODI-C Compass Diversified

24.54
0.02 (0.08%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CODI-C Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 24.54 0.02 0.08% 24.55 24.59 24.50 7,604
13 Jun 2024 24.52 -0.10 -0.39% 24.60 24.60 24.50 8,710
12 Jun 2024 24.61 0.08 0.33% 24.66 24.68 24.55 23,068
11 Jun 2024 24.53 -0.03 -0.12% 24.65 24.65 24.46 9,656
10 Jun 2024 24.56 0.01 0.04% 24.51 24.60 24.51 10,424
07 Jun 2024 24.55 0.03 0.12% 24.52 24.79 24.52 9,194
06 Jun 2024 24.52 -0.06 -0.24% 24.62 24.62 24.44 40,912
05 Jun 2024 24.58 -0.19 -0.77% 24.86 24.86 24.58 8,309
04 Jun 2024 24.77 -0.03 -0.12% 24.76 24.83 24.70 3,864
03 Jun 2024 24.80 -0.07 -0.28% 24.90 24.90 24.65 6,376
31 May 2024 24.87 0.17 0.69% 24.60 24.89 24.60 100,702
30 May 2024 24.70 0.01 0.04% 24.78 24.80 24.61 4,177
29 May 2024 24.69 0.02 0.08% 24.50 24.84 24.50 8,013
28 May 2024 24.67 0.17 0.70% 24.55 24.70 24.53 2,682
24 May 2024 24.50 0.00 0.00% 24.67 24.67 24.50 1,627
23 May 2024 24.50 0.15 0.61% 24.40 24.60 24.40 3,320
22 May 2024 24.35 -0.30 -1.22% 24.68 24.68 24.31 19,696
21 May 2024 24.65 0.07 0.28% 24.74 24.79 24.65 7,280
20 May 2024 24.58 -0.20 -0.79% 24.78 24.98 24.56 5,753
17 May 2024 24.78 -0.08 -0.30% 24.87 24.90 24.78 1,400
16 May 2024 24.85 -0.19 -0.76% 25.00 25.00 24.60 4,433
15 May 2024 25.04 0.34 1.38% 25.00 25.06 24.88 6,461
14 May 2024 24.70 -0.05 -0.18% 24.57 24.95 24.57 4,583
13 May 2024 24.75 0.25 1.00% 24.63 24.96 24.63 7,807
10 May 2024 24.50 0.11 0.45% 24.39 24.52 24.39 3,231
09 May 2024 24.39 -0.27 -1.09% 24.74 24.80 24.33 4,492
08 May 2024 24.66 -0.24 -0.96% 25.00 25.00 24.60 4,074
07 May 2024 24.90 -0.10 -0.40% 25.13 25.13 24.90 3,320
06 May 2024 25.00 0.04 0.15% 25.04 25.06 24.95 5,957
03 May 2024 24.96 -0.09 -0.35% 25.04 25.04 24.78 4,516
02 May 2024 25.05 0.05 0.20% 25.00 25.14 24.80 12,338
01 May 2024 25.00 0.00 0.00% 25.00 25.00 24.89 4,638
30 Abr 2024 25.00 0.08 0.33% 24.97 25.00 24.85 11,571
29 Abr 2024 24.92 0.04 0.15% 24.96 25.00 24.80 10,211
26 Abr 2024 24.88 -0.12 -0.48% 25.00 25.00 24.78 2,402
25 Abr 2024 25.00 0.07 0.28% 24.80 25.00 24.70 4,916
24 Abr 2024 24.93 0.09 0.36% 24.82 24.95 24.76 6,521
23 Abr 2024 24.84 0.22 0.89% 24.68 24.95 24.67 5,072
22 Abr 2024 24.62 -0.11 -0.44% 24.73 24.75 24.40 4,763
19 Abr 2024 24.73 0.41 1.69% 24.13 24.74 24.13 8,310
18 Abr 2024 24.32 -0.12 -0.49% 24.46 24.50 24.32 6,743
17 Abr 2024 24.44 0.34 1.41% 24.47 24.50 24.26 5,553
16 Abr 2024 24.10 0.27 1.13% 24.17 24.49 24.00 10,256
15 Abr 2024 23.83 -0.61 -2.50% 24.50 24.50 23.83 14,521
12 Abr 2024 24.44 -0.16 -0.64% 24.28 24.44 24.28 4,618
11 Abr 2024 24.60 0.09 0.37% 24.61 24.83 24.60 4,772
10 Abr 2024 24.51 -0.48 -1.92% 24.97 25.00 24.21 15,459
09 Abr 2024 24.99 0.02 0.08% 25.00 25.00 24.98 3,537
08 Abr 2024 24.97 -0.05 -0.20% 25.00 25.10 24.97 8,966
05 Abr 2024 25.02 -0.02 -0.08% 25.04 25.05 25.01 6,324
04 Abr 2024 25.04 0.00 0.00% 25.02 25.04 24.98 4,079
03 Abr 2024 25.04 0.00 0.00% 25.00 25.06 25.00 9,947
02 Abr 2024 25.04 0.02 0.08% 25.01 25.04 24.85 7,937
01 Abr 2024 25.02 -0.10 -0.40% 25.04 25.17 25.02 14,910
28 Mar 2024 25.12 0.10 0.38% 25.00 25.25 25.00 12,501
27 Mar 2024 25.03 -0.07 -0.26% 25.09 25.14 25.00 18,975
26 Mar 2024 25.09 0.00 -0.02% 25.14 25.22 25.00 14,001
25 Mar 2024 25.09 -0.07 -0.26% 25.16 25.18 25.03 14,408
22 Mar 2024 25.16 -0.05 -0.18% 25.16 25.25 25.15 7,983
21 Mar 2024 25.21 -0.14 -0.53% 25.25 25.36 25.15 16,048
20 Mar 2024 25.34 0.19 0.76% 25.15 25.38 25.15 7,343
19 Mar 2024 25.15 -0.05 -0.20% 25.29 25.30 25.15 6,930
18 Mar 2024 25.20 0.05 0.20% 25.05 25.40 25.05 6,493

Su Consulta Reciente

Delayed Upgrade Clock