Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CODI-C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 24.51 | -0.03 | -0.10% | 24.44 | 24.62 | 24.43 | 5,234 |
| 18 Jun 2024 | 24.54 | -0.03 | -0.14% | 24.60 | 24.62 | 24.47 | 9,865 |
| 17 Jun 2024 | 24.57 | 0.04 | 0.14% | 24.57 | 24.66 | 24.50 | 10,179 |
| 14 Jun 2024 | 24.54 | 0.02 | 0.08% | 24.55 | 24.59 | 24.50 | 7,604 |
| 13 Jun 2024 | 24.52 | -0.10 | -0.39% | 24.60 | 24.60 | 24.50 | 8,710 |
| 12 Jun 2024 | 24.61 | 0.08 | 0.33% | 24.66 | 24.68 | 24.55 | 23,068 |
| 11 Jun 2024 | 24.53 | -0.03 | -0.12% | 24.65 | 24.65 | 24.46 | 9,656 |
| 10 Jun 2024 | 24.56 | 0.01 | 0.04% | 24.51 | 24.60 | 24.51 | 10,424 |
| 07 Jun 2024 | 24.55 | 0.03 | 0.12% | 24.52 | 24.79 | 24.52 | 9,194 |
| 06 Jun 2024 | 24.52 | -0.06 | -0.24% | 24.62 | 24.62 | 24.44 | 40,912 |
| 05 Jun 2024 | 24.58 | -0.19 | -0.77% | 24.86 | 24.86 | 24.58 | 8,309 |
| 04 Jun 2024 | 24.77 | -0.03 | -0.12% | 24.76 | 24.83 | 24.70 | 3,864 |
| 03 Jun 2024 | 24.80 | -0.07 | -0.28% | 24.90 | 24.90 | 24.65 | 6,376 |
| 31 May 2024 | 24.87 | 0.17 | 0.69% | 24.60 | 24.89 | 24.60 | 100,702 |
| 30 May 2024 | 24.70 | 0.01 | 0.04% | 24.78 | 24.80 | 24.61 | 4,177 |
| 29 May 2024 | 24.69 | 0.02 | 0.08% | 24.50 | 24.84 | 24.50 | 8,013 |
| 28 May 2024 | 24.67 | 0.17 | 0.70% | 24.55 | 24.70 | 24.53 | 2,682 |
| 24 May 2024 | 24.50 | 0.00 | 0.00% | 24.67 | 24.67 | 24.50 | 1,627 |
| 23 May 2024 | 24.50 | 0.15 | 0.61% | 24.40 | 24.60 | 24.40 | 3,320 |
| 22 May 2024 | 24.35 | -0.30 | -1.22% | 24.68 | 24.68 | 24.31 | 19,696 |
| 21 May 2024 | 24.65 | 0.07 | 0.28% | 24.74 | 24.79 | 24.65 | 7,280 |
| 20 May 2024 | 24.58 | -0.20 | -0.79% | 24.78 | 24.98 | 24.56 | 5,753 |
| 17 May 2024 | 24.78 | -0.08 | -0.30% | 24.87 | 24.90 | 24.78 | 1,400 |
| 16 May 2024 | 24.85 | -0.19 | -0.76% | 25.00 | 25.00 | 24.60 | 4,433 |
| 15 May 2024 | 25.04 | 0.34 | 1.38% | 25.00 | 25.06 | 24.88 | 6,461 |
| 14 May 2024 | 24.70 | -0.05 | -0.18% | 24.57 | 24.95 | 24.57 | 4,583 |
| 13 May 2024 | 24.75 | 0.25 | 1.00% | 24.63 | 24.96 | 24.63 | 7,807 |
| 10 May 2024 | 24.50 | 0.11 | 0.45% | 24.39 | 24.52 | 24.39 | 3,231 |
| 09 May 2024 | 24.39 | -0.27 | -1.09% | 24.74 | 24.80 | 24.33 | 4,492 |
| 08 May 2024 | 24.66 | -0.24 | -0.96% | 25.00 | 25.00 | 24.60 | 4,074 |
| 07 May 2024 | 24.90 | -0.10 | -0.40% | 25.13 | 25.13 | 24.90 | 3,320 |
| 06 May 2024 | 25.00 | 0.04 | 0.15% | 25.04 | 25.06 | 24.95 | 5,957 |
| 03 May 2024 | 24.96 | -0.09 | -0.35% | 25.04 | 25.04 | 24.78 | 4,516 |
| 02 May 2024 | 25.05 | 0.05 | 0.20% | 25.00 | 25.14 | 24.80 | 12,338 |
| 01 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.89 | 4,638 |
| 30 Abr 2024 | 25.00 | 0.08 | 0.33% | 24.97 | 25.00 | 24.85 | 11,571 |
| 29 Abr 2024 | 24.92 | 0.04 | 0.15% | 24.96 | 25.00 | 24.80 | 10,211 |
| 26 Abr 2024 | 24.88 | -0.12 | -0.48% | 25.00 | 25.00 | 24.78 | 2,402 |
| 25 Abr 2024 | 25.00 | 0.07 | 0.28% | 24.80 | 25.00 | 24.70 | 4,916 |
| 24 Abr 2024 | 24.93 | 0.09 | 0.36% | 24.82 | 24.95 | 24.76 | 6,521 |
| 23 Abr 2024 | 24.84 | 0.22 | 0.89% | 24.68 | 24.95 | 24.67 | 5,072 |
| 22 Abr 2024 | 24.62 | -0.11 | -0.44% | 24.73 | 24.75 | 24.40 | 4,763 |
| 19 Abr 2024 | 24.73 | 0.41 | 1.69% | 24.13 | 24.74 | 24.13 | 8,310 |
| 18 Abr 2024 | 24.32 | -0.12 | -0.49% | 24.46 | 24.50 | 24.32 | 6,743 |
| 17 Abr 2024 | 24.44 | 0.34 | 1.41% | 24.47 | 24.50 | 24.26 | 5,553 |
| 16 Abr 2024 | 24.10 | 0.27 | 1.13% | 24.17 | 24.49 | 24.00 | 10,256 |
| 15 Abr 2024 | 23.83 | -0.61 | -2.50% | 24.50 | 24.50 | 23.83 | 14,521 |
| 12 Abr 2024 | 24.44 | -0.16 | -0.64% | 24.28 | 24.44 | 24.28 | 4,618 |
| 11 Abr 2024 | 24.60 | 0.09 | 0.37% | 24.61 | 24.83 | 24.60 | 4,772 |
| 10 Abr 2024 | 24.51 | -0.48 | -1.92% | 24.97 | 25.00 | 24.21 | 15,459 |
| 09 Abr 2024 | 24.99 | 0.02 | 0.08% | 25.00 | 25.00 | 24.98 | 3,537 |
| 08 Abr 2024 | 24.97 | -0.05 | -0.20% | 25.00 | 25.10 | 24.97 | 8,966 |
| 05 Abr 2024 | 25.02 | -0.02 | -0.08% | 25.04 | 25.05 | 25.01 | 6,324 |
| 04 Abr 2024 | 25.04 | 0.00 | 0.00% | 25.02 | 25.04 | 24.98 | 4,079 |
| 03 Abr 2024 | 25.04 | 0.00 | 0.00% | 25.00 | 25.06 | 25.00 | 9,947 |
| 02 Abr 2024 | 25.04 | 0.02 | 0.08% | 25.01 | 25.04 | 24.85 | 7,937 |
| 01 Abr 2024 | 25.02 | -0.10 | -0.40% | 25.04 | 25.17 | 25.02 | 14,910 |
| 28 Mar 2024 | 25.12 | 0.10 | 0.38% | 25.00 | 25.25 | 25.00 | 12,501 |
| 27 Mar 2024 | 25.03 | -0.07 | -0.26% | 25.09 | 25.14 | 25.00 | 18,975 |
| 26 Mar 2024 | 25.09 | 0.00 | -0.02% | 25.14 | 25.22 | 25.00 | 14,001 |
| 25 Mar 2024 | 25.09 | -0.07 | -0.26% | 25.16 | 25.18 | 25.03 | 14,408 |
