Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
COF-K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 18.70 | -0.14 | -0.74% | 18.70 | 18.72 | 18.70 | 2,531 |
| 06 Jun 2024 | 18.84 | 0.14 | 0.75% | 18.58 | 18.84 | 18.58 | 4,037 |
| 05 Jun 2024 | 18.70 | -0.13 | -0.69% | 18.87 | 18.87 | 18.69 | 20,146 |
| 04 Jun 2024 | 18.83 | 0.01 | 0.05% | 18.85 | 18.92 | 18.83 | 6,519 |
| 03 Jun 2024 | 18.82 | 0.00 | 0.00% | 18.87 | 18.93 | 18.76 | 33,645 |
| 31 May 2024 | 18.82 | 0.81 | 4.50% | 18.05 | 18.88 | 18.05 | 88,404 |
| 30 May 2024 | 18.01 | 0.17 | 0.95% | 16.50 | 18.05 | 16.50 | 6,979 |
| 29 May 2024 | 17.84 | -0.18 | -1.03% | 17.87 | 17.87 | 17.72 | 10,380 |
| 28 May 2024 | 18.02 | -0.13 | -0.69% | 18.18 | 18.18 | 18.02 | 5,637 |
| 24 May 2024 | 18.15 | 0.10 | 0.55% | 17.93 | 18.25 | 17.93 | 7,255 |
| 23 May 2024 | 18.05 | -0.21 | -1.15% | 18.27 | 18.27 | 17.99 | 6,788 |
| 22 May 2024 | 18.26 | -0.04 | -0.22% | 18.30 | 18.33 | 18.26 | 1,858 |
| 21 May 2024 | 18.30 | -0.14 | -0.76% | 18.51 | 18.52 | 18.30 | 1,595 |
| 20 May 2024 | 18.44 | 0.10 | 0.55% | 18.33 | 18.44 | 18.24 | 4,408 |
| 17 May 2024 | 18.34 | -0.15 | -0.81% | 18.41 | 18.50 | 18.28 | 5,470 |
| 16 May 2024 | 18.49 | -0.48 | -2.53% | 18.80 | 18.80 | 18.48 | 10,714 |
| 15 May 2024 | 18.97 | 0.13 | 0.69% | 18.97 | 19.08 | 18.95 | 8,262 |
| 14 May 2024 | 18.84 | 0.04 | 0.20% | 18.82 | 18.86 | 18.72 | 10,159 |
| 13 May 2024 | 18.80 | 0.10 | 0.55% | 18.55 | 18.83 | 18.55 | 6,805 |
| 10 May 2024 | 18.70 | 0.10 | 0.54% | 18.55 | 18.70 | 18.48 | 3,032 |
| 09 May 2024 | 18.60 | -0.08 | -0.43% | 18.62 | 18.71 | 18.49 | 14,542 |
| 08 May 2024 | 18.68 | -0.16 | -0.85% | 18.79 | 18.84 | 18.60 | 13,043 |
| 07 May 2024 | 18.84 | 0.01 | 0.05% | 18.80 | 18.92 | 18.76 | 7,328 |
| 06 May 2024 | 18.83 | 0.13 | 0.70% | 18.69 | 18.85 | 18.63 | 3,618 |
| 03 May 2024 | 18.70 | 0.37 | 2.02% | 18.52 | 18.71 | 18.40 | 2,292 |
| 02 May 2024 | 18.33 | -0.12 | -0.65% | 18.32 | 18.55 | 18.18 | 15,016 |
| 01 May 2024 | 18.45 | 0.34 | 1.88% | 18.11 | 18.45 | 18.02 | 24,603 |
| 30 Abr 2024 | 18.11 | -0.39 | -2.11% | 18.33 | 18.44 | 18.11 | 7,032 |
| 29 Abr 2024 | 18.50 | -0.04 | -0.22% | 18.48 | 18.58 | 18.37 | 4,380 |
| 26 Abr 2024 | 18.54 | 0.20 | 1.09% | 18.30 | 18.63 | 18.30 | 2,811 |
| 25 Abr 2024 | 18.34 | -0.33 | -1.77% | 18.19 | 18.34 | 17.95 | 2,851 |
| 24 Abr 2024 | 18.67 | 0.02 | 0.11% | 18.62 | 18.67 | 18.50 | 2,647 |
| 23 Abr 2024 | 18.65 | 0.35 | 1.91% | 18.19 | 18.65 | 18.19 | 5,745 |
| 22 Abr 2024 | 18.30 | 0.16 | 0.88% | 18.13 | 18.35 | 18.13 | 4,567 |
| 19 Abr 2024 | 18.14 | 0.07 | 0.42% | 18.20 | 18.21 | 18.07 | 2,016 |
| 18 Abr 2024 | 18.07 | -0.19 | -1.01% | 18.24 | 18.24 | 18.07 | 4,104 |
| 17 Abr 2024 | 18.25 | 0.14 | 0.79% | 18.19 | 18.26 | 18.15 | 1,907 |
| 16 Abr 2024 | 18.11 | 0.08 | 0.43% | 17.93 | 18.20 | 17.91 | 6,284 |
| 15 Abr 2024 | 18.03 | -0.37 | -2.01% | 18.35 | 18.36 | 17.79 | 8,331 |
| 12 Abr 2024 | 18.40 | 0.02 | 0.11% | 18.37 | 18.49 | 18.37 | 2,652 |
| 11 Abr 2024 | 18.38 | -0.17 | -0.92% | 18.56 | 18.56 | 18.33 | 7,158 |
| 10 Abr 2024 | 18.55 | -0.65 | -3.38% | 19.00 | 19.00 | 18.49 | 10,436 |
| 09 Abr 2024 | 19.20 | 0.07 | 0.37% | 19.10 | 19.21 | 19.05 | 7,248 |
| 08 Abr 2024 | 19.13 | 0.05 | 0.26% | 19.14 | 19.14 | 19.10 | 3,924 |
| 05 Abr 2024 | 19.08 | -0.02 | -0.10% | 18.95 | 19.17 | 18.95 | 6,731 |
| 04 Abr 2024 | 19.10 | 0.08 | 0.42% | 19.09 | 19.21 | 19.09 | 5,518 |
| 03 Abr 2024 | 19.02 | 0.12 | 0.63% | 18.86 | 19.02 | 18.86 | 8,227 |
| 02 Abr 2024 | 18.90 | -0.27 | -1.41% | 19.05 | 19.14 | 18.90 | 15,695 |
| 01 Abr 2024 | 19.17 | 0.06 | 0.31% | 19.25 | 19.44 | 19.01 | 24,427 |
| 28 Mar 2024 | 19.11 | -0.78 | -3.92% | 19.89 | 19.94 | 19.08 | 108,187 |
| 27 Mar 2024 | 19.89 | 0.21 | 1.07% | 19.63 | 19.89 | 19.59 | 4,671 |
| 26 Mar 2024 | 19.68 | -0.08 | -0.40% | 19.67 | 19.77 | 19.61 | 5,434 |
| 25 Mar 2024 | 19.76 | -0.12 | -0.60% | 19.82 | 19.82 | 19.62 | 3,164 |
| 22 Mar 2024 | 19.88 | 0.06 | 0.30% | 19.89 | 19.89 | 19.76 | 1,595 |
| 21 Mar 2024 | 19.82 | 0.20 | 1.02% | 19.69 | 19.82 | 19.69 | 5,363 |
| 20 Mar 2024 | 19.62 | 0.00 | 0.00% | 19.53 | 19.72 | 19.53 | 2,975 |
| 19 Mar 2024 | 19.62 | 0.17 | 0.88% | 19.45 | 19.66 | 19.45 | 6,961 |
| 18 Mar 2024 | 19.45 | 0.14 | 0.72% | 19.41 | 19.45 | 19.28 | 6,536 |
| 15 Mar 2024 | 19.31 | -0.13 | -0.67% | 19.42 | 19.49 | 19.29 | 2,603 |
| 14 Mar 2024 | 19.44 | -0.26 | -1.32% | 19.54 | 19.59 | 19.42 | 3,256 |
| 13 Mar 2024 | 19.70 | -0.01 | -0.05% | 19.72 | 19.82 | 19.64 | 9,233 |
| 12 Mar 2024 | 19.71 | 0.06 | 0.31% | 19.59 | 19.73 | 19.56 | 5,812 |
| 11 Mar 2024 | 19.65 | 0.00 | 0.00% | 19.71 | 19.71 | 19.59 | 1,437 |
