ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
271.39
2.91
(1.08%)
Al cierre: 26 Marzo 2:00PM
271.39
0.00
( 0.00% )
Fuera de horario: 4:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.642.1222953904265.75271.39262.732400050267.41496645CS
422.058.84334643459249.34271.39248.111863516259.65761702CS
1245.6820.2383589562225.71271.39223.921634977251.12831395CS
2649.2922.1927059883222.1271.39218.671422003243.10573566CS
5229.3912.1446280992242271.39214.76861433778237.37914077CS
156101.9860.1971548315169.41271.39169.41736260226.49667551CS
260168.4163.511020487102.99271.39101.21605445202.3991369CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742942400268.480.980.37269.51270.77999265.589991448130
1742856000267.50.070.03268.27999269.85266.71054588
1742596800267.43-0.41-0.15268.1271.075266.386526430
1742510400267.839992.030.76264.63267.92264.331496760
1742424000265.811.670.63265.75267.49262.731474343
1742337600264.143.181.22260.93265.44260.231745611
1742251200260.959992.891.12257.99261.83999255.761239715
1741992000258.072.060.80255.59258.45999252.49923876
1741905600256.012.010.79254.78256.37253.2751038566
1741819200254-6.67-2.56261.19261.19251.941825477
1741732800260.67-0.89-0.34262.92263.7256.5452532683
1741646400261.566.982.74254.27262.56254.182305966
1741390800254.580.810.32253.31257.99252.112228524
1741304400253.772.240.89249.41253.95248.591483974
1741218000251.53-1.75-0.69252.02255.155250.581520486
1741131600253.28-2.1-0.82255.8257.93252.551732650
1741045200255.381.840.73253.54258.07252.9551368096
1740786000253.544.531.82250.65253.57248.632163683
1740699600249.01-1.64-0.65251.08252.1995248.111754124
1740613200250.650.120.05249.34253.4666248.851406633
1740526800250.536.292.58245.01250.75244.971737111
1740440400244.242.811.16242.17246.11241.481054560
1740181200241.43-2.03-0.83241.45243.49240.721059631
1740094800243.46-1.96-0.80245245.24242.151188505
1740008400245.423.981.65241.56246.49240.0951558569
1739922000241.44-1.19-0.49240.86243.3299237.711277757
1739576400242.63-1.9-0.78244246.32242.591277897
1739490000244.530.940.39244.17244.81240.971816670
1739403600243.59-3.16-1.28246.75247.69243.022548359
1739317200246.750.370.15246.35247.54243.521076644
1739230800246.38-1.5-0.61248.11248.71245.881504619
1738971600247.881.750.71245.58249.47244.754473940
1738885200246.13-7.15-2.82250.39252.125245.981726003
1738798800253.281.710.68254.33262.255248.6552785792
1738712400251.57-2.86-1.12251.72254.75251.231860376
1738626000254.430.220.09253.68255.94252.921139106
1738366800254.21-4.25-1.64257.89258.45999253.381916989
1738280400258.459992.520.98258.54261.25256.291229928
1738194000255.940.840.33257.05257.79255.6751147356
1738107600255.10.210.08254.8256.63254.671149625
1738021200254.896.412.58250.36256.81249.821502589
1737762000248.481.520.62249.38249.43247.1837671393
1737675600246.9600.00246.96246.96246.960
1737589200246.961.890.77244.51248.04244.2451792956
1737502800245.073.021.25243.96245.36242.481193510
1737157200242.051.160.48240.9243.83239.231492388
1737070800240.893.221.35237.65240.92236.68861626
1736984400237.67-2.38-0.99241241.14236.371186513
1736898000240.053.961.68237.69240.65235.771376753
1736811600236.09-0.1-0.04236.41236.78233.61873077
1736552400236.19-1.64-0.69236.92239.29235.7551337279
1736379600237.833.591.53236.06238.37234.3351721349
1736293200234.245.362.34229.81235.11229.811722029
1736206800228.88-0.32-0.14229.04231.36227.95992764
1735947600229.24.461.98226.515232.25226.5151677198
1735861200224.740.060.03225.71226.77223.92722566
1735688400224.68-0.03-0.01224.96227.24223.92821286
1735602000224.71-2.22-0.98225.2226.87224.115878049
1735342800226.930.340.15226.335227.915225.61902531
1735256400226.59-0.95-0.42226.73228.41226.405705371