ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
273.97
2.58
(0.95%)
Al cierre: 27 Marzo 2:00PM
273.97
0.00
( 0.00% )
Fuera de horario: 2:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19.343.52945622189264.63274.14264.332312362267.9757797CS
422.899.11661621794251.08274.14248.111844979260.33036201CS
1248.2621.3814186345225.71274.14223.921624279251.35906596CS
2650.0922.3735929962223.88274.14218.671420608243.40858224CS
5229.9912.2919911468243.98274.14214.76861434613237.46520263CS
156104.5661.720087362169.41274.14169.41736659226.58084845CS
260171.69167.862729761102.28274.14101.47605815202.56552063CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743028800271.392.911.08269.20999271.86267.899991035902
1742942400268.480.980.37269.51270.77999265.589991448130
1742856000267.50.070.03268.27999269.85266.71054588
1742596800267.43-0.41-0.15268.1271.075266.386526430
1742510400267.839992.030.76264.63267.92264.331496760
1742424000265.811.670.63265.75267.49262.731474343
1742337600264.143.181.22260.93265.44260.231745611
1742251200260.959992.891.12257.99261.83999255.761239715
1741992000258.072.060.80255.59258.45999252.49923876
1741905600256.012.010.79254.78256.37253.2751038566
1741819200254-6.67-2.56261.19261.19251.941825477
1741732800260.67-0.89-0.34262.92263.7256.5452532683
1741646400261.566.982.74254.27262.56254.182305966
1741390800254.580.810.32253.31257.99252.112228524
1741304400253.772.240.89249.41253.95248.591483974
1741218000251.53-1.75-0.69252.02255.155250.581520486
1741131600253.28-2.1-0.82255.8257.93252.551732650
1741045200255.381.840.73253.54258.07252.9551368096
1740786000253.544.531.82250.65253.57248.632163683
1740699600249.01-1.64-0.65251.08252.1995248.111754124
1740613200250.650.120.05249.34253.4666248.851406633
1740526800250.536.292.58245.01250.75244.971737111
1740440400244.242.811.16242.17246.11241.481054560
1740181200241.43-2.03-0.83241.45243.49240.721059631
1740094800243.46-1.96-0.80245245.24242.151188505
1740008400245.423.981.65241.56246.49240.0951558569
1739922000241.44-1.19-0.49240.86243.3299237.711277757
1739576400242.63-1.9-0.78244246.32242.591277897
1739490000244.530.940.39244.17244.81240.971816670
1739403600243.59-3.16-1.28246.75247.69243.022548359
1739317200246.750.370.15246.35247.54243.521076644
1739230800246.38-1.5-0.61248.11248.71245.881504619
1738971600247.881.750.71245.58249.47244.754473940
1738885200246.13-7.15-2.82250.39252.125245.981726003
1738798800253.281.710.68254.33262.255248.6552785792
1738712400251.57-2.86-1.12251.72254.75251.231860376
1738626000254.430.220.09253.68255.94252.921139106
1738366800254.21-4.25-1.64257.89258.45999253.381916989
1738280400258.459992.520.98258.54261.25256.291229928
1738194000255.940.840.33257.05257.79255.6751147356
1738107600255.10.210.08254.8256.63254.671149625
1738021200254.896.412.58250.36256.81249.821502589
1737762000248.481.520.62249.38249.43247.1837671393
1737675600246.9600.00246.96246.96246.960
1737589200246.961.890.77244.51248.04244.2451792956
1737502800245.073.021.25243.96245.36242.481193510
1737157200242.051.160.48240.9243.83239.231492388
1737070800240.893.221.35237.65240.92236.68861626
1736984400237.67-2.38-0.99241241.14236.371186513
1736898000240.053.961.68237.69240.65235.771376753
1736811600236.09-0.1-0.04236.41236.78233.61873077
1736552400236.19-1.64-0.69236.92239.29235.7551337279
1736379600237.833.591.53236.06238.37234.3351721349
1736293200234.245.362.34229.81235.11229.811722029
1736206800228.88-0.32-0.14229.04231.36227.95992764
1735947600229.24.461.98226.515232.25226.5151677198
1735861200224.740.060.03225.71226.77223.92722566
1735688400224.68-0.03-0.01224.96227.24223.92821286
1735602000224.71-2.22-0.98225.2226.87224.115878049
1735342800226.930.340.15226.335227.915225.61902531