ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1.1302
-0.0648
( -5.42% )
Actualizado: 07:13:18
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.1302
Postura de Compra
1.1302
Postura de Venta
1.1598
Volume Operado de la Acción
2,137
1.1002 Rango del Día 1.2498
0.85 Rango de 52 semanas 2.70
Precio Anterior
1.195
Precio de Apertura
1.2498
Última hora de negociación
08:13:18
Volumen promedio (3 m)
5,445
Volumen financiero
-
Precio Promedio Ponderado
-

COR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1196-9.569531124981.24981.32181.0571241.15119207DE
4-0.6678-37.14126807561.7981.8260.85108951.19209297DE
12-1.5698-58.14074074072.72.70.8554451.24887699DE
26-1.5698-58.14074074072.72.70.8554451.24887699DE
52-1.5698-58.14074074072.72.70.8554451.24887699DE
156-1.5698-58.14074074072.72.70.8554451.24887699DE
260-1.5698-58.14074074072.72.70.8554451.24887699DE

COR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coreo?
El precio actual de las acciones de Coreo es 1.1302 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coreo?
Coreo ha negociado en un rango de 0.85 € a 2.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
545k
PU11Social Chain AG
0.0298 €
(112.86%)
123.9k
E861European Metals Holdings Limited
0.16 €
(56.86%)
129.12k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
POTAPortofino Resources Inc
0.0064 €
(39.13%)
61k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
L3O0Modern Plant Based Foods Inc
0.111 €
(-25.00%)
120
V44Tearlach Resources Limited
0.0088 €
(-23.48%)
19.1k
PX91Cassava Sciences Inc
2.009 €
(-22.64%)
16.33k
POQ88 Energy Limited
0.0008 €
(-20.00%)
216k
FMKEcograf Limited
0.232 €
(25.41%)
3.41M
DMJDynaCERT Inc
0.109 €
(7.92%)
2.28M
DRHDroneShield Limited
0.549 €
(-11.59%)
2.25M
D7GNel ASA
0.2476 €
(-2.29%)
1.97M
DMLSayona Mining Limited
0.0116 €
(0.00%)
1.67M
gp22 gp22 3 minutos hace
Ripping Pre-market action. $DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
CK-verse CK-verse 3 minutos hace
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
Zardiw Zardiw 3 minutos hace
You can make Ai your 'friend' also.......ask her Anything and she'll give you an answer.....and talk to you like a friend also......

Z
SkeBallLarry SkeBallLarry 4 minutos hace
" Good & Sunny Morning, Tree/Posh " .. !!!
RCKS RCKS 4 minutos hace
Glen

Hope all is well with you. I returned home late yesterday, after being on the road for two weeks.

Pretzel Update: (Yesterday's) His words: ".....it's not "over" for bears yet -- but this is really not what they wanted to see here, because this very much keeps b
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
A double whammy! Love it!
CK-verse CK-verse 4 minutos hace
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
barttrab11 barttrab11 4 minutos hace
As long as there’s more than one person on this board, 100% never ever all want the same thing. What about Henry or Rack or …?
ELTP
NebraskaOTC NebraskaOTC 4 minutos hace
LMAO. YOU are a liar and a pumper. You did ZERO work here. NO DD whatsoever. If you had, you would have known the CEO was not doing a single thing. A few of us found out and tried telling the truth. YOU and your minions did everything in your power to silence ANYONE speaking the truth. YOU ha
GSTC
TC65 TC65 4 minutos hace
Monday on Fidelity the borrowing rate jumped from 4 to 4.625%
Today the borrowing rate jumped from 4.625% to 5.875% today
AVXL
tw0122 tw0122 4 minutos hace
Went long on METU 2 x bull at $32 still holding 
META
Ask$lapper Ask$lapper 5 minutos hace
GM $treet LD!!
TREET
chereb19 chereb19 5 minutos hace
Are you denying you are lying again.

You really can't be trusted.
RDGL
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Oh, you shouldn't have dissed Clint's friend. He has something to say to you.....
https://media1.tenor.com/m/olTU7YK95bwAAAAd/clint-eastwood-magnum-force.gif
CK-verse CK-verse 5 minutos hace
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projects.html
HHSE
gp22 gp22 5 minutos hace
Ripping Pre-market action. $DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
BullNBear52 BullNBear52 6 minutos hace
~~COMPX 3/25/2025~~~~~~~

Previous Close

18188.59 +404.54

18300 BullNBear52
18034 SSKILLZ1
COMP
John Doe 2024 John Doe 2024 6 minutos hace
And XERI perfected it.
XERI
Tahoe2468 Tahoe2468 6 minutos hace
Uhm hey PERFECT!!!
KRTL
SC8 SC8 6 minutos hace
What lies? I'm just citing the facts. Are you denying we're past 90 days phase 1 India trials and MK is silent?
RDGL
The Great Pumpkin The Great Pumpkin 7 minutos hace
Why can't Vaporwave attract any heavyweights?

Former GlobalFoundries VP Anthony Yu Joins NLM Photonics as Strategic Advisor.

https://www.nlmphotonics.com/2025/03/25/former-globalfoundries-vp-anthony-yu-joins-nlm-photonics-as-strategic-advisor/

Vaporwave i
LWLG
threewheeler threewheeler 7 minutos hace
KRTL Holding Group, Inc Approved to Dual List on Upstream
Press Release | 03/25/2025
KRTL Holding Group, Inc ("KRTL") today announced its approval to dual list its shares on Upstream, a MERJ Exchange market and global securities trading app. Trading becomes available on Upstream on Wed
KRTL
RCKS RCKS 7 minutos hace
"..I warned bears that it was a good time to start being cautious, and today we'll see why........."

http://www.pretzelcharts.com/

Exactly a week ago (and in each update since), I warned bears that it was a good time to start being cautious, and today we'll see why (bec

Su Consulta Reciente

Delayed Upgrade Clock