Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
COR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 221.00 | -1.12 | -0.50% | 222.38 | 222.54 | 219.775 | 887,053 |
| 17 May 2024 | 222.12 | 0.27 | 0.12% | 222.74 | 223.05 | 221.029 | 1,001,923 |
| 16 May 2024 | 221.85 | 0.04 | 0.02% | 222.51 | 223.32 | 220.87 | 1,045,188 |
| 15 May 2024 | 221.81 | -0.13 | -0.06% | 221.69 | 223.535 | 221.23 | 898,848 |
| 14 May 2024 | 221.94 | -0.98 | -0.44% | 223.18 | 223.71 | 220.68 | 1,499,549 |
| 13 May 2024 | 222.92 | -1.68 | -0.75% | 224.73 | 226.18 | 222.58 | 1,060,591 |
| 10 May 2024 | 224.60 | 0.51 | 0.23% | 224.42 | 225.67 | 224.02 | 943,908 |
| 09 May 2024 | 224.09 | -0.02 | -0.01% | 223.95 | 225.50 | 223.78 | 927,628 |
| 08 May 2024 | 224.11 | -2.63 | -1.16% | 227.72 | 228.25 | 223.62 | 2,401,794 |
| 07 May 2024 | 226.74 | 2.70 | 1.21% | 224.31 | 226.89 | 224.31 | 1,899,106 |
| 06 May 2024 | 224.04 | 0.09 | 0.04% | 225.43 | 226.09 | 223.19 | 1,582,709 |
| 03 May 2024 | 223.95 | -0.79 | -0.35% | 223.63 | 224.86 | 222.20 | 2,221,926 |
| 02 May 2024 | 224.74 | -4.46 | -1.95% | 228.49 | 228.792 | 224.32 | 2,042,113 |
| 01 May 2024 | 229.20 | -9.85 | -4.12% | 232.01 | 232.01 | 224.80 | 3,291,631 |
| 30 Abr 2024 | 239.05 | -0.88 | -0.37% | 239.78 | 240.26 | 238.00 | 1,589,322 |
| 29 Abr 2024 | 239.93 | -0.95 | -0.39% | 240.00 | 240.86 | 238.21 | 912,024 |
| 26 Abr 2024 | 240.88 | 1.12 | 0.47% | 240.04 | 241.36 | 238.095 | 972,783 |
| 25 Abr 2024 | 239.76 | 1.81 | 0.76% | 239.03 | 241.05 | 238.25 | 831,205 |
| 24 Abr 2024 | 237.95 | 0.26 | 0.11% | 237.59 | 238.79 | 235.84 | 924,288 |
| 23 Abr 2024 | 237.69 | 0.84 | 0.35% | 237.43 | 238.72 | 236.245 | 1,430,856 |
| 22 Abr 2024 | 236.85 | -2.28 | -0.95% | 236.00 | 239.01 | 234.73 | 2,286,640 |
| 19 Abr 2024 | 239.13 | 1.83 | 0.77% | 238.68 | 239.91 | 236.98 | 1,411,187 |
| 18 Abr 2024 | 237.30 | -1.32 | -0.55% | 239.40 | 239.40 | 235.39 | 1,443,268 |
| 17 Abr 2024 | 238.62 | 0.36 | 0.15% | 239.22 | 239.27 | 236.24 | 1,027,760 |
| 16 Abr 2024 | 238.26 | 4.05 | 1.73% | 237.48 | 239.77 | 236.62 | 1,980,196 |
| 15 Abr 2024 | 234.21 | 0.21 | 0.09% | 236.35 | 236.82 | 234.17 | 986,035 |
| 12 Abr 2024 | 234.00 | -1.64 | -0.70% | 235.00 | 236.24 | 233.095 | 822,137 |
| 11 Abr 2024 | 235.64 | -2.16 | -0.91% | 238.44 | 238.44 | 235.27 | 810,730 |
| 10 Abr 2024 | 237.80 | -0.77 | -0.32% | 238.29 | 240.43 | 237.62 | 712,250 |
| 09 Abr 2024 | 238.57 | -1.79 | -0.74% | 241.22 | 241.22 | 236.81 | 807,592 |
| 08 Abr 2024 | 240.36 | -2.86 | -1.18% | 242.20 | 242.745 | 240.35 | 813,156 |
| 05 Abr 2024 | 243.22 | 1.18 | 0.49% | 242.72 | 243.82 | 241.88 | 744,447 |
| 04 Abr 2024 | 242.04 | -3.76 | -1.53% | 246.65 | 246.65 | 241.90 | 1,026,619 |
| 03 Abr 2024 | 245.80 | 2.71 | 1.11% | 243.74 | 246.75 | 242.411 | 1,125,211 |
| 02 Abr 2024 | 243.09 | 0.09 | 0.04% | 242.50 | 244.52 | 241.67 | 961,403 |
| 01 Abr 2024 | 243.00 | 0.01 | 0.00% | 242.38 | 243.34 | 240.25 | 635,007 |
| 28 Mar 2024 | 242.99 | -1.65 | -0.67% | 244.64 | 244.64 | 239.785 | 1,571,996 |
| 27 Mar 2024 | 244.64 | 1.84 | 0.76% | 243.98 | 244.68 | 242.86 | 674,291 |
| 26 Mar 2024 | 242.80 | 0.74 | 0.31% | 242.00 | 244.06 | 241.595 | 828,102 |
| 25 Mar 2024 | 242.06 | -0.44 | -0.18% | 242.50 | 243.305 | 241.625 | 703,334 |
| 22 Mar 2024 | 242.50 | 0.17 | 0.07% | 242.92 | 243.59 | 241.98 | 720,761 |
| 21 Mar 2024 | 242.33 | 0.46 | 0.19% | 241.90 | 243.64 | 240.33 | 800,982 |
| 20 Mar 2024 | 241.87 | -0.48 | -0.20% | 242.52 | 243.83 | 241.76 | 967,358 |
| 19 Mar 2024 | 242.35 | 3.04 | 1.27% | 240.21 | 242.60 | 239.245 | 1,165,736 |
| 18 Mar 2024 | 239.31 | 1.08 | 0.45% | 238.12 | 240.86 | 237.34 | 1,122,380 |
| 15 Mar 2024 | 238.23 | 0.55 | 0.23% | 235.26 | 238.34 | 234.39 | 2,150,060 |
| 14 Mar 2024 | 237.68 | 2.91 | 1.24% | 235.93 | 237.90 | 234.99 | 1,280,192 |
| 13 Mar 2024 | 234.77 | -2.67 | -1.12% | 238.49 | 239.035 | 234.23 | 1,446,143 |
| 12 Mar 2024 | 237.44 | -0.24 | -0.10% | 237.66 | 238.20 | 236.18 | 666,627 |
| 11 Mar 2024 | 237.68 | 0.21 | 0.09% | 236.64 | 238.20 | 236.565 | 849,023 |
| 08 Mar 2024 | 237.47 | -0.16 | -0.07% | 237.29 | 238.42 | 236.695 | 876,915 |
| 07 Mar 2024 | 237.63 | 2.95 | 1.26% | 236.11 | 238.31 | 234.69 | 1,341,572 |
| 06 Mar 2024 | 234.68 | -0.63 | -0.27% | 235.54 | 236.54 | 234.54 | 1,209,006 |
| 05 Mar 2024 | 235.31 | -0.49 | -0.21% | 236.22 | 236.445 | 234.44 | 1,422,248 |
| 04 Mar 2024 | 235.80 | -1.23 | -0.52% | 237.48 | 240.44 | 235.68 | 1,325,486 |
| 01 Mar 2024 | 237.03 | 1.43 | 0.61% | 236.76 | 238.605 | 235.325 | 1,190,009 |
| 29 Feb 2024 | 235.60 | -0.53 | -0.22% | 236.08 | 236.71 | 234.72 | 1,645,581 |
| 28 Feb 2024 | 236.13 | -0.38 | -0.16% | 236.94 | 236.94 | 233.88 | 1,064,873 |
| 27 Feb 2024 | 236.51 | -1.83 | -0.77% | 237.26 | 238.09 | 234.78 | 1,222,099 |
| 26 Feb 2024 | 238.34 | 1.07 | 0.45% | 239.04 | 239.855 | 237.61 | 1,487,720 |
| 23 Feb 2024 | 237.27 | 2.87 | 1.22% | 235.34 | 238.07 | 234.49 | 975,180 |
| 22 Feb 2024 | 234.40 | 0.93 | 0.40% | 233.21 | 236.52 | 232.83 | 1,269,210 |
| 21 Feb 2024 | 233.47 | 1.11 | 0.48% | 233.92 | 234.35 | 232.09 | 1,109,714 |
