Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crescent Point Energy Corporation | CPG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 3.29% | 8.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.58 | 8.57 | 8.80 | 8.71 | 8.50 |
Resumen Histórico CPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.2794 | 8.405 | 8.87 | 5,453,344 | -0.02 | -0.23% |
| 1 Month | 8.80 | 9.2794 | 8.3602 | 8.76 | 5,825,591 | -0.02 | -0.23% |
| 3 Months | 6.28 | 9.2794 | 6.245 | 7.89 | 6,120,344 | 2.50 | 39.81% |
| 6 Months | 8.07 | 9.2794 | 6.03 | 7.37 | 5,455,838 | 0.71 | 8.80% |
| 1 Year | 7.17 | 9.2794 | 6.03 | 7.43 | 4,354,588 | 1.61 | 22.45% |
| 3 Years | 3.98 | 10.96 | 2.75 | 6.93 | 6,685,646 | 4.80 | 120.60% |
| 5 Years | 3.58 | 10.96 | 0.5103 | 6.02 | 5,165,430 | 5.20 | 145.25% |
CPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.71 | 0.21 | 2.47% | 8.58 | 8.80 | 8.57 | 4,868,153 |
| 01 May 2024 | 8.50 | -0.31 | -3.52% | 8.77 | 8.82 | 8.405 | 6,693,355 |
| 30 Abr 2024 | 8.81 | -0.42 | -4.55% | 9.15 | 9.185 | 8.81 | 8,505,532 |
| 29 Abr 2024 | 9.23 | 0.16 | 1.76% | 9.06 | 9.2794 | 9.004 | 5,479,783 |
| 26 Abr 2024 | 9.07 | 0.07 | 0.78% | 9.03 | 9.0788 | 8.93 | 2,789,217 |
| 25 Abr 2024 | 9.00 | 0.15 | 1.69% | 8.80 | 9.035 | 8.75 | 3,798,832 |
| 24 Abr 2024 | 8.85 | -0.01 | -0.11% | 8.82 | 8.91 | 8.78 | 4,472,573 |
| 23 Abr 2024 | 8.86 | 0.18 | 2.07% | 8.65 | 8.88 | 8.59 | 5,201,329 |
| 22 Abr 2024 | 8.68 | -0.01 | -0.12% | 8.62 | 8.795 | 8.54 | 4,002,315 |
| 19 Abr 2024 | 8.69 | 0.24 | 2.84% | 8.42 | 8.73 | 8.40 | 5,852,990 |
| 18 Abr 2024 | 8.45 | -0.06 | -0.71% | 8.54 | 8.59 | 8.3725 | 4,587,645 |
| 17 Abr 2024 | 8.51 | -0.03 | -0.35% | 8.54 | 8.715 | 8.435 | 6,076,423 |
| 16 Abr 2024 | 8.54 | 0.03 | 0.35% | 8.4906 | 8.595 | 8.3602 | 4,395,424 |
| 15 Abr 2024 | 8.51 | -0.26 | -2.96% | 8.79 | 8.85 | 8.50 | 6,931,704 |
| 12 Abr 2024 | 8.77 | -0.10 | -1.13% | 9.05 | 9.07 | 8.72 | 8,534,920 |
| 11 Abr 2024 | 8.87 | 0.11 | 1.26% | 8.81 | 9.0201 | 8.76 | 10,901,742 |
| 10 Abr 2024 | 8.76 | -0.07 | -0.79% | 8.81 | 8.84 | 8.66 | 8,571,618 |
| 09 Abr 2024 | 8.83 | 0.03 | 0.34% | 8.83 | 8.9012 | 8.755 | 5,012,293 |
| 08 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.79 | 8.875 | 8.685 | 5,576,709 |
| 05 Abr 2024 | 8.80 | -0.01 | -0.11% | 8.80 | 8.86 | 8.74 | 4,013,911 |
| 04 Abr 2024 | 8.81 | 0.01 | 0.11% | 8.80 | 8.86 | 8.73 | 5,113,499 |
| 03 Abr 2024 | 8.80 | 0.31 | 3.65% | 8.53 | 8.80 | 8.49 | 8,105,537 |
