Calamos ETF Trus (CPSN) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NYSE
Calamos ETF Trust S&P 500 Structured Alt Protection ETF November (CPSN)
Calamos ETF Trust S&P 500 Structured Alt Protection ETF November (CPSN) Operaciones

Calamos ETF Trust S&P 500 Structured Alt Protection ETF November (CPSN)

0.00

0.00

( 0.00% )

Actualizado: -

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 8,368

Neutral: 4,933

Venta: 13,917

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:45:19	32.59	100		Compra	32.58	32.59		27,218	217	nyse
11:42:58	32.59	3	basket idx	Venta	32.59	32.60		27,118	216	nyse
11:40:04	32.5879	345		Compra	32.57	32.59		27,115	215	nyse
11:38:13	32.55	3	basket idx		32.54	32.56		26,770	214	nyse
11:36:51	32.55	67	basket idx	Compra	32.53	32.56		26,767	213	nyse
11:32:30	32.5682	42	basket idx	Compra	32.55	32.57		26,700	212	nyse
11:31:22	32.55	3	basket idx		32.54	32.56		26,658	211	nyse
11:30:10	32.54	296		Compra	32.53	32.54		26,655	210	nyse
11:30:10	32.54	5	basket idx	Compra	32.53	32.54		26,359	209	nyse
11:30:10	32.54	104		Compra	32.53	32.54		26,354	208	nyse
11:30:10	32.54	97	basket idx	Compra	32.53	32.54		26,250	207	nyse
11:29:45	32.5402	536		Compra	32.53	32.55		26,153	206	nyse
11:29:27	32.545	100			32.54	32.55		25,617	205	nyse
11:28:54	32.54	308			32.53	32.55		25,517	204	nyse
11:27:55	32.5483	441		Compra	32.53	32.55		25,209	203	nyse
11:27:55	32.532	91	basket idx	Venta	32.53	32.55		24,768	202	nyse
11:22:46	32.58	1	basket idx	Compra	32.56	32.58		24,677	201	nyse
11:19:29	32.592	55	basket idx	Venta	32.58	32.61		24,676	200	nyse
11:19:28	32.595	61	basket idx		32.58	32.61		24,621	199	nyse
11:17:00	32.57	3	basket idx		32.56	32.58		24,560	198	nyse
11:10:51	32.58	3	basket idx	Venta	32.58	32.59		24,557	197	nyse
11:10:51	32.58	1	basket idx		32.57	32.59		24,554	196	nyse
11:08:35	32.57	200	burst basket	Venta	32.58	32.60		24,553	195	nyse
11:08:35	32.57	100	burst basket	Venta	32.58	32.60		24,353	194	nyse
11:08:35	32.57	200	burst basket	Venta	32.58	32.60		24,253	193	nyse
11:08:35	32.57	600	burst basket	Venta	32.58	32.60		24,053	192	nyse
11:08:35	32.57	200	burst basket	Venta	32.57	32.60		23,453	191	nyse
11:08:35	32.57	100	burst basket	Venta	32.57	32.60		23,253	190	nyse
11:08:35	32.57	100	burst basket	Venta	32.57	32.60		23,153	189	nyse
11:05:54	32.6199	2	basket idx	Compra	32.60	32.62		23,053	188	nyse
11:05:14	32.625	185			32.61	32.64		23,051	187	nyse
11:03:10	32.64	4	basket idx	Venta	32.64	32.65		22,866	186	nyse
11:03:10	32.64	1	basket idx	Venta	32.64	32.65		22,862	185	nyse
11:00:53	32.65	25	basket idx	Compra	32.64	32.65		22,861	184	nyse
11:00:00	32.65	23	basket idx	Venta	32.65	32.67		22,836	183	nyse
10:54:15	32.69	3	basket idx		32.68	32.70		22,813	182	nyse
10:52:29	32.70	3	basket idx	Venta	32.69	32.72		22,810	181	nyse
10:48:06	32.6892	15	basket idx	Compra	32.68	32.69		22,807	180	nyse
10:46:06	32.6717	3	basket idx	Venta	32.67	32.69		22,792	179	nyse
10:42:18	32.69	3	basket idx	Venta	32.69	32.71		22,789	178	nyse
10:42:18	32.69	1	basket idx	Venta	32.69	32.71		22,786	177	nyse
10:39:11	32.68	100	burst basket	Venta	32.68	32.69		22,785	176	nyse
10:36:53	32.68	3	basket idx		32.67	32.69		22,685	175	nyse
10:34:03	32.68	100			32.67	32.69		22,682	174	nyse
10:32:56	32.67	1	basket idx	Venta	32.67	32.68		22,582	173	nyse
10:32:56	32.6763	3	basket idx	Compra	32.67	32.68		22,581	172	nyse
10:30:04	32.66	5	basket idx	Venta	32.66	32.67		22,578	171	nyse
10:28:58	32.6598	17	basket idx	Venta	32.65	32.67		22,573	170	nyse
10:22:46	32.69	1	basket idx		32.68	32.70		22,556	169	nyse
10:22:46	32.6984	30	basket idx	Compra	32.68	32.70		22,555	168	nyse
10:20:13	32.70	2	basket idx	Venta	32.70	32.72		22,525	167	nyse
10:14:23	32.7301	20	basket idx	Venta	32.73	32.76		22,523	166	nyse
10:12:16	32.75	40	basket idx	Compra	32.74	32.75		22,503	165	nyse
10:04:59	32.7546	100		Compra	32.73	32.76		22,463	164	nyse
10:00:58	32.75	100	burst basket	Compra	32.74	32.75		22,363	163	nyse
09:57:55	32.75	1	basket idx		32.74	32.76		22,263	162	nyse
09:54:34	32.7565	153		Compra	32.75	32.76		22,262	161	nyse
09:54:12	32.76	1	basket idx	Compra	32.75	32.76		22,109	160	nyse
09:54:12	32.75	60	basket idx	Venta	32.75	32.76		22,108	159	nyse
09:54:12	32.75	58	basket idx	Venta	32.75	32.76		22,048	158	nyse
09:54:12	32.75	67	basket idx	Venta	32.75	32.76		21,990	157	nyse
09:47:29	32.7983	1	basket idx	Compra	32.78	32.80		21,923	156	nyse
09:39:12	32.8084	30	basket idx	Venta	32.80	32.83		21,922	155	nyse
09:38:34	32.81	100			32.80	32.82		21,892	154	nyse
09:38:34	32.81	400			32.80	32.82		21,792	153	nyse
09:38:34	32.81	400			32.80	32.82		21,392	152	nyse
09:38:34	32.81	100			32.80	32.82		20,992	151	nyse
09:33:46	32.78	75	basket idx		32.77	32.79		20,892	150	nyse
09:26:31	32.75	364		Compra	32.74	32.75		20,817	149	nyse
09:26:31	32.75	236		Compra	32.74	32.75		20,453	148	nyse
09:26:31	32.75	160		Compra	32.74	32.75		20,217	147	nyse
09:26:31	32.75	518		Compra	32.74	32.75		20,057	146	nyse
09:26:31	32.75	500		Compra	32.74	32.75		19,539	145	nyse
09:26:31	32.75	340		Compra	32.74	32.75		19,039	144	nyse
09:26:31	32.75	82	basket idx	Compra	32.74	32.75		18,699	143	nyse
09:23:24	32.755	50	basket idx		32.74	32.77		18,617	142	nyse
09:23:00	32.7642	1	basket idx	Compra	32.74	32.78		18,567	141	nyse
09:23:00	32.76	1	basket idx		32.74	32.78		18,566	140	nyse
09:20:03	32.735	14	basket idx		32.72	32.75		18,565	139	nyse
09:14:49	32.75	13	basket idx		32.74	32.76		18,551	138	nyse
09:13:13	32.7597	90	basket idx	Compra	32.73	32.76		18,538	137	nyse
09:12:57	32.76	1	basket idx	Compra	32.74	32.76		18,448	136	nyse
09:08:08	32.732	10	basket idx	Venta	32.72	32.75		18,447	135	nyse
09:04:57	32.71	10	basket idx		32.70	32.72		18,437	134	nyse
08:55:10	32.76	100	burst basket	Venta	32.76	32.78		18,427	133	nyse
08:54:46	32.77	4	basket idx		32.76	32.78		18,327	132	nyse
08:54:01	32.768	55	basket idx	Compra	32.75	32.78		18,323	131	nyse
08:51:01	32.7549	1,125		Venta	32.75	32.76		18,268	130	nyse
08:50:53	32.755	4	basket idx		32.74	32.77		17,143	129	nyse
08:49:58	32.752	8	basket idx	Venta	32.74	32.77		17,139	128	nyse
08:48:23	32.77	40	basket idx		32.76	32.78		17,131	127	nyse
08:48:19	32.752	2	basket idx	Venta	32.75	32.78		17,091	126	nyse
08:41:33	32.8038	5	basket idx	Venta	32.80	32.83		17,089	125	nyse
08:40:34	32.8263	1	basket idx	Compra	32.81	32.83		17,084	124	nyse
08:35:03	32.814	1	basket idx	Venta	32.81	32.82		17,083	123	nyse
08:34:38	32.82	100		Venta	32.81	32.85		17,082	122	nyse
08:34:38	32.82	100		Compra	32.81	32.82		16,982	121	nyse
08:33:22	32.83	69	basket idx	Compra	32.82	32.83		16,882	120	nyse
08:33:22	32.83	100		Compra	32.82	32.83		16,813	119	nyse
08:33:00	32.82	100		Venta	32.82	32.84		16,713	118	nyse

Calamos ETF Trus

Omnicom FInance

Janus Henderson Income ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:01:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:01:05] Language: en-US
OKAY: [12:01:05] Cookies are enabled
OKAY: [12:01:05] Browser supports RequestAnimationFrame
OKAY: [12:01:05] Browser supports the WebScoket API
INFO: [12:01:05] Starting session (trades) for guest
INFO: [12:01:05] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:01:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACPSN
- feedSymbol = NY%5ECPSN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:01:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:01:06] Streamer WS Hostname: 47bd125df645
INFO: [12:01:06] Starting the trades app
INFO: [12:01:06] [START]: Symbol loook up for NY^CPSN
INFO: [12:01:07] [FINSH]: Symbol loook up for NY^CPSN
INFO: [12:01:07] Loaded configuration for trades
INFO: [12:01:07] Creating trades table...
INFO: [12:01:07] Starting trades table for AMEX:SMOT without montage
INFO: [12:01:07] lo-streamer/1/dist-swarm
INFO: [12:01:07] lo-streamer/1/dist-swarm
INFO: [12:01:07] lo-streamer/1/dist-swarm
INFO: [12:01:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:01:05] Language: en-US
OKAY: [12:01:05] Cookies are enabled
OKAY: [12:01:05] Browser supports RequestAnimationFrame
OKAY: [12:01:05] Browser supports the WebScoket API
INFO: [12:01:05] Starting session (trades) for guest
INFO: [12:01:05] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:01:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACPSN
- feedSymbol = NY%5ECPSN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:01:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:01:06] Streamer WS Hostname: 47bd125df645
INFO: [12:01:06] Starting the trades app
INFO: [12:01:06] [START]: Symbol loook up for NY^CPSN
INFO: [12:01:07] [FINSH]: Symbol loook up for NY^CPSN
INFO: [12:01:07] Loaded configuration for trades
INFO: [12:01:07] Creating trades table...
INFO: [12:01:07] Starting trades table for AMEX:SMOT without montage
INFO: [12:01:07] lo-streamer/1/dist-swarm
INFO: [12:01:07] lo-streamer/1/dist-swarm
INFO: [12:01:07] lo-streamer/1/dist-swarm