Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 4.03014416776 | 30.52 | 31.75 | 29.885 | 4544619 | 30.84346835 | CS |
| 4 | -0.25 | -0.78125 | 32 | 33.82 | 29.82 | 4730144 | 31.15806764 | CS |
| 12 | 2.71 | 9.33195592287 | 29.04 | 33.82 | 25.97 | 3764272 | 29.79964753 | CS |
| 26 | 0.81 | 2.61797026503 | 30.94 | 33.82 | 23.97 | 3611430 | 29.28130222 | CS |
| 52 | 11.65 | 57.960199005 | 20.1 | 34.66 | 19.9 | 4043007 | 27.11062792 | CS |
| 156 | 11.25 | 54.8780487805 | 20.5 | 34.66 | 14.01 | 3008600 | 23.98240194 | CS |
| 260 | 11.25 | 54.8780487805 | 20.5 | 34.66 | 14.01 | 3008600 | 23.98240194 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 31.75 | 0.28 | 0.89 | 31.7 | 32.18 | 31.62 | 5469817 |
| 1732232400 | 31.47 | 0.83 | 2.71 | 30.79 | 31.64 | 30.61 | 6437957 |
| 1732146000 | 30.64 | 0.21 | 0.69 | 30.62 | 30.98 | 30.345 | 4095581 |
| 1732059600 | 30.43 | -0.37 | -1.20 | 30.3 | 30.47 | 29.91 | 3756205 |
| 1731973200 | 30.8 | 0.32 | 1.05 | 30.495 | 31 | 30.495 | 4370829 |
| 1731714000 | 30.48 | -0.05 | -0.16 | 30.47 | 30.73 | 29.885 | 3984755 |
| 1731627600 | 30.53 | -0.23 | -0.75 | 30.905 | 30.955 | 30.33 | 3556874 |
| 1731541200 | 30.76 | 0.08 | 0.26 | 30.74 | 31.21 | 30.63 | 5847917 |
| 1731454800 | 30.68 | -0.29 | -0.94 | 31.125 | 31.24 | 30.67 | 4755629 |
| 1731368400 | 30.97 | 0.15 | 0.49 | 30.97 | 31.27 | 30.885 | 10435998 |
| 1731109200 | 30.82 | -1.03 | -3.23 | 30.72 | 31.02 | 30.49 | 13470768 |
| 1731022800 | 31.85 | -1.52 | -4.55 | 32.67 | 32.965 | 31.83 | 3879795 |
| 1730936400 | 33.369999 | 3.37 | 11.23 | 32.549999 | 33.82 | 31.7201 | 6652071 |
| 1730850000 | 30 | -1.55 | -4.91 | 32.18 | 32.28 | 29.82 | 5983256 |
| 1730763600 | 31.55 | -0.07 | -0.22 | 31.65 | 32.13 | 31.32 | 2567453 |
| 1730500800 | 31.62 | -0.15 | -0.47 | 31.79 | 32.11 | 31.49 | 2138000 |
| 1730414400 | 31.77 | -0.31 | -0.97 | 31.96 | 32.14 | 31.655 | 2706129 |
| 1730328000 | 32.08 | 0.08 | 0.25 | 32.119999 | 32.604999 | 32.06 | 1927673 |
| 1730241600 | 32 | -0.03 | -0.09 | 32.02 | 32.18 | 31.88 | 2695161 |
| 1730155200 | 32.03 | 0.48 | 1.52 | 32.21 | 32.29 | 31.75 | 2010074 |
| 1729896000 | 31.55 | -0.33 | -1.04 | 32 | 32.09 | 31.38 | 2362360 |
| 1729809600 | 31.88 | 0.43 | 1.37 | 31.49 | 31.93 | 31.42 | 2345506 |
| 1729723200 | 31.45 | 0.2 | 0.64 | 31.25 | 31.49 | 31.055 | 2922538 |
| 1729636800 | 31.25 | -0.22 | -0.70 | 31.46 | 31.56 | 31.0701 | 2726670 |
| 1729550400 | 31.47 | -0.24 | -0.76 | 31.85 | 31.985 | 31.45 | 1909135 |
| 1729291200 | 31.71 | -0.01 | -0.03 | 31.74 | 31.79 | 31.32 | 2148622 |
| 1729204800 | 31.72 | 0.65 | 2.09 | 31.45 | 32.15 | 31.3493 | 3435233 |
| 1729118400 | 31.07 | 0.51 | 1.67 | 30.84 | 31.18 | 30.79 | 1923521 |
| 1729032000 | 30.56 | -0.08 | -0.26 | 30.91 | 30.9791 | 30.51 | 2073539 |
| 1728945600 | 30.64 | 0.31 | 1.02 | 30.68 | 30.875 | 30.37 | 2178357 |
| 1728686400 | 30.33 | 0.36 | 1.20 | 29.96 | 30.63 | 29.96 | 2931934 |
| 1728600000 | 29.97 | 0.17 | 0.57 | 30.03 | 30.23 | 29.75 | 2356003 |
| 1728513600 | 29.8 | 0.31 | 1.05 | 29.39 | 29.925 | 29.345 | 2997087 |
| 1728427200 | 29.49 | -0.35 | -1.17 | 29.83 | 29.87 | 29.22 | 3528398 |
| 1728340800 | 29.84 | -0.13 | -0.43 | 29.96 | 30.16 | 29.63 | 2938820 |
| 1728081600 | 29.97 | 1.35 | 4.72 | 29.28 | 29.98 | 29.28 | 2495453 |
| 1727995200 | 28.62 | 0.34 | 1.20 | 28.24 | 28.67 | 28.085 | 4097092 |
| 1727908800 | 28.28 | -0.32 | -1.12 | 28.415 | 28.7 | 28.28 | 3040580 |
| 1727822400 | 28.6 | -0.56 | -1.92 | 29.13 | 29.28 | 28.24 | 2807258 |
| 1727735520 | 29.16 | 0.26 | 0.90 | 28.79 | 29.18 | 28.57 | 2557126 |
| 1727476800 | 28.9 | -0.05 | -0.17 | 29.03 | 29.25 | 28.74 | 2721496 |
| 1727390400 | 28.95 | 0.58 | 2.04 | 28.6 | 28.995 | 28.515 | 2335674 |
| 1727304000 | 28.37 | -0.43 | -1.49 | 28.8 | 28.9698 | 28.34 | 3581659 |
| 1727217600 | 28.8 | 0.21 | 0.73 | 28.75 | 29.05 | 28.65 | 5511822 |
| 1727131200 | 28.59 | 0.71 | 2.55 | 28.09 | 28.95 | 28.02 | 5728434 |
| 1726872000 | 27.88 | -0.1 | -0.36 | 27.88 | 28.085 | 27.625 | 3406275 |
| 1726785600 | 27.98 | 0.96 | 3.55 | 27.6701 | 27.98 | 27.39 | 2777933 |
| 1726699200 | 27.02 | 0.07 | 0.26 | 27.05 | 27.42 | 26.975 | 4156357 |
| 1726612800 | 26.95 | -0.23 | -0.85 | 26.88 | 27.21 | 26.83 | 4879602 |
| 1726526400 | 27.18 | -0.23 | -0.84 | 27.33 | 27.385 | 27.03 | 1802296 |
| 1726267200 | 27.41 | -0.1 | -0.36 | 27.79 | 28.02 | 27.33 | 2773128 |
| 1726180800 | 27.51 | 0.7 | 2.61 | 26.86 | 27.54 | 26.66 | 2478600 |
| 1726094400 | 26.81 | 0.2 | 0.75 | 26.51 | 26.84 | 26.065 | 3097955 |
| 1726008000 | 26.61 | -0.4 | -1.48 | 26.8 | 26.965 | 25.97 | 3968981 |
| 1725921600 | 27.01 | 0.2 | 0.75 | 27.02 | 27.23 | 26.59 | 5794748 |
| 1725662400 | 26.81 | -0.82 | -2.97 | 27.85 | 27.945 | 26.42 | 5080933 |
| 1725576000 | 27.63 | -0.85 | -2.98 | 28.38 | 28.42 | 27.6 | 4799925 |
| 1725489600 | 28.48 | -0.34 | -1.18 | 28.87 | 29.39 | 28.27 | 3398781 |
| 1725403200 | 28.82 | -0.74 | -2.50 | 29.68 | 29.705 | 28.71 | 2757785 |
| 1725057600 | 29.56 | 0.67 | 2.32 | 29.04 | 29.595 | 29.02 | 4099243 |
| 1724971200 | 28.89 | 0 | 0.00 | 29.05 | 29.16 | 28.77 | 2151145 |
| 1724884800 | 28.89 | 0.02 | 0.07 | 28.91 | 29.15 | 28.7 | 2801419 |
| 1724798400 | 28.87 | 0.21 | 0.73 | 28.68 | 28.99 | 28.67 | 2099996 |
| 1724712000 | 28.66 | -0.07 | -0.24 | 28.81 | 29.32 | 28.55 | 2238662 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
