Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corebridge Financial Inc | CRBG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.55 | 26.55 | 27.01 | 26.56 |
Resumen Histórico CRBG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.30 | 27.48 | 26.46 | 26.83 | 3,456,386 | -0.315 | -1.15% |
1 Month | 28.51 | 29.295 | 26.145 | 27.30 | 3,586,772 | -1.53 | -5.35% |
3 Months | 23.37 | 29.40 | 23.01 | 26.02 | 4,654,146 | 3.62 | 15.47% |
6 Months | 20.605 | 29.40 | 18.825 | 23.78 | 4,400,178 | 6.38 | 30.96% |
1 Year | 16.80 | 29.40 | 14.91 | 21.86 | 3,306,985 | 10.19 | 60.63% |
3 Years | 20.50 | 29.40 | 14.01 | 21.31 | 2,712,851 | 6.49 | 31.63% |
5 Years | 20.50 | 29.40 | 14.01 | 21.31 | 2,712,851 | 6.49 | 31.63% |
CRBG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 26.56 | -0.34 | -1.26% | 26.71 | 26.9175 | 26.505 | 2,671,302 |
29 Abr 2024 | 26.90 | 0.15 | 0.56% | 26.72 | 27.12 | 26.70 | 5,097,144 |
26 Abr 2024 | 26.75 | 0.07 | 0.26% | 26.97 | 27.31 | 26.46 | 2,412,243 |
25 Abr 2024 | 26.68 | -0.48 | -1.77% | 27.07 | 27.07 | 26.62 | 3,755,133 |
24 Abr 2024 | 27.16 | -0.17 | -0.62% | 27.30 | 27.48 | 26.91 | 3,346,108 |
23 Abr 2024 | 27.33 | 0.25 | 0.92% | 27.21 | 27.40 | 26.96 | 3,392,223 |
22 Abr 2024 | 27.08 | 0.10 | 0.37% | 27.21 | 27.40 | 26.82 | 3,967,911 |
19 Abr 2024 | 26.98 | 0.43 | 1.62% | 26.56 | 27.00 | 26.52 | 3,278,853 |
18 Abr 2024 | 26.55 | 0.18 | 0.68% | 26.60 | 26.855 | 26.41 | 2,120,043 |
17 Abr 2024 | 26.37 | -0.44 | -1.64% | 26.93 | 27.25 | 26.145 | 3,379,139 |
16 Abr 2024 | 26.81 | 0.15 | 0.56% | 26.53 | 26.84 | 26.38 | 3,452,532 |
15 Abr 2024 | 26.66 | -0.12 | -0.45% | 27.42 | 27.54 | 26.46 | 2,205,796 |
12 Abr 2024 | 26.78 | -0.51 | -1.87% | 27.25 | 27.39 | 26.65 | 2,849,234 |
11 Abr 2024 | 27.29 | -0.07 | -0.26% | 27.24 | 27.37 | 26.93 | 3,376,725 |
10 Abr 2024 | 27.36 | 0.15 | 0.55% | 27.39 | 27.775 | 27.26 | 5,794,948 |
09 Abr 2024 | 27.21 | -1.10 | -3.89% | 28.57 | 28.62 | 27.13 | 4,939,026 |
08 Abr 2024 | 28.31 | -0.37 | -1.29% | 28.68 | 28.92 | 28.26 | 3,325,575 |
05 Abr 2024 | 28.68 | 0.58 | 2.06% | 28.23 | 28.68 | 28.14 | 4,229,068 |
04 Abr 2024 | 28.10 | -0.85 | -2.94% | 29.09 | 29.295 | 28.07 | 3,473,697 |
03 Abr 2024 | 28.95 | 0.62 | 2.19% | 28.51 | 29.17 | 28.48 | 4,668,730 |
02 Abr 2024 | 28.33 | 0.02 | 0.07% | 28.11 | 28.515 | 28.11 | 5,153,673 |
01 Abr 2024 | 28.31 | -0.42 | -1.46% | 28.67 | 28.725 | 28.18 | 4,844,223 |