Corebridge Financial CRBG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Corebridge Financial Inc (CRBG)
Corebridge Financial Inc (CRBG) Opciones

Corebridge Financial Inc (CRBG)

30.13

-0.11

( -0.36% )

Actualizado: 10:08:36

Delayed by 15 minutes

CRBG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	9.60	12.30	8.21	10.95	0.00	0.00 %	0	0	-
21.00	6.90	11.50	11.31	9.20	0.00	0.00 %	0	0	-
22.00	7.40	8.90	5.10	8.15	0.00	0.00 %	0	0	-
23.00	6.40	9.30	7.20	7.85	0.00	0.00 %	0	0	-
24.00	5.40	8.30	8.42	6.85	0.00	0.00 %	0	0	-
25.00	4.70	5.60	6.10	5.15	0.00	0.00 %	0	1	-
26.00	3.60	4.80	7.90	4.20	0.00	0.00 %	0	9	-
27.00	2.60	3.80	3.20	3.20	0.00	0.00 %	0	54	-
28.00	2.30	2.45	3.30	2.375	0.00	0.00 %	0	39	-
29.00	1.45	1.70	1.35	1.575	0.00	0.00 %	0	38	-
30.00	0.45	1.20	0.90	0.825	0.00	0.00 %	0	393	-
31.00	0.40	0.50	0.45	0.45	0.00	0.00 %	0	1,971	-
32.00	0.15	0.30	0.25	0.225	0.03	13.64 %	2	1,382	08:40:54
33.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	785	-
34.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	1,605	-
35.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	263	-
36.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	13	-
37.00	0.45	1.60	0.45	1.025	0.00	0.00 %	0	54	-
38.00	0.50	0.90	0.50	0.70	0.00	0.00 %	0	21	-
39.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	200	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1,405	-
23.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	2,017	-
24.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	303	-
25.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	632	-
26.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	2,001	-
27.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	2,027	-
28.00	0.33	0.50	0.33	0.415	0.00	0.00 %	0	1,678	-
29.00	0.25	0.35	0.40	0.30	0.00	0.00 %	0	699	-
30.00	0.45	1.05	0.60	0.75	0.00	0.00 %	0	1,801	-
31.00	1.15	1.30	2.28	1.225	0.00	0.00 %	0	2,082	-
32.00	1.65	2.40	3.20	2.025	0.00	0.00 %	0	423	-
33.00	2.30	3.10	3.20	2.70	0.00	0.00 %	0	18	-
34.00	3.70	4.10	2.30	3.90	0.00	0.00 %	0	155	-
35.00	4.70	5.10	3.30	4.90	0.00	0.00 %	0	1	-
36.00	3.50	8.20	7.50	5.85	0.00	0.00 %	0	0	-
37.00	4.80	8.70	0.00	6.75	0.00	0.00 %	0	0	-
38.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
39.00	6.50	11.20	5.60	8.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AILEiLearningEngines Inc	US$ 0.7204 (346.07%)	423.56M
INTZIntrusion Inc	US$ 1.619 (259.78%)	101.94M
LITMSnow Lake Resources Ltd	US$ 1.558 (77.05%)	80.94M
QSIQuantum Si Inc	US$ 3.3888 (57.62%)	146.42M
GTIGraphjet Technology	US$ 0.519 (53.32%)	68.01M
NEUPNeuphoria Therapeutics Inc	US$ 3.79 (-92.90%)	124.08k
PRFXPainReform Ltd	US$ 3.5299 (-27.96%)	662.61k
AIREreAlpha Tech Corporation	US$ 2.6575 (-25.77%)	5.96M
TOIIWOncology Institute Inc	US$ 0.007 (-25.53%)	43.8k
ATNF180 Life Sciences Corporation	US$ 2.11 (-25.44%)	341.85k
AILEiLearningEngines Inc	US$ 0.7204 (346.07%)	423.56M
RGTIRigetti Computing Inc	US$ 16.8889 (9.38%)	176.3M
XTIAXTI Aerospace Inc	US$ 0.0399 (-0.25%)	159.09M
QSIQuantum Si Inc	US$ 3.3888 (57.62%)	146.42M
INTZIntrusion Inc	US$ 1.619 (259.78%)	101.94M

weedtrader420

weedtrader420 3 minutos hace

Now that’s a chart😁

redspinelpinktopaz

redspinelpinktopaz 3 minutos hace

I hear you. And you hit upon the important word: complicated

Pranner

Pranner 4 minutos hace

I'm thinking since Trent loaned Tonner so much capital to keep it afloat in the past few years, he would intend on doing something with it sometime in the future? I'm sure he wants his investment back. Holding

al44

al44 4 minutos hace

Michigan won’t be Michigan for much longer

By Olivia Murray

who wants another Rashida Tlaib running around in Washington, or heaven forbid, someone like Whitmer now with federal power? Not me!

See also Andrea Widburg’s “The dirty little secret of Californ

Gizzer211

Gizzer211 4 minutos hace

BBUZ I suggest loading up on these very very cheap shares, early 2025 will be great as Bebuzze will release their SuperApp, the first ever by any company in the USA, float is so low that it moves pretty fast and can be at $1 in a matter of minutes as volume comes into play

HGilS

HGilS 4 minutos hace

we have two more launches and 2 more approvals coming - at your own risk :-)

georgie18

georgie18 4 minutos hace

PACB...$1.84...Adding here...🥳...Buy when their selling and sell them when their buying...

georgie18

Member Level
Re: None

Tuesday, December 10, 2024 7:06:33 PM

Post#
1071
of 1072
PACB...$2.34...ǹ

janga

janga 4 minutos hace

And is the CEO pulling massive amounts of Gold from just laying around Pay-Dirt?

1-1 is 4

1-1 is 4 4 minutos hace

https://news.northwestern.edu/stories/2024/12/first-demonstration-of-quantum-teleportation-over-busy-internet-cables/
This is huge..

badog

badog 4 minutos hace

As far as I am concerned PJ can post to himself all he wants. I can't participate in his crap.

If he wanted to discuss current events regarding ERHC that would be different. Problem is that there are on current events. There are no communications. There are no investors wil

IronChefQuezon

IronChefQuezon 5 minutos hace

Hopefully it means today

nfrequent

nfrequent 5 minutos hace

RNVA shareholders own an overwhelming majority of the equity in FOXO. The original FOXO (now FOXO Labs) is one subsidiary. We don't know yet if the aim is for FOXO Labs to be a publicly traded company.

saigai

saigai 5 minutos hace

BSLK a post from x a jk capital..
https://x.com/moonmarket_/status/1872674054072844799?s=46&t=hdYpW-trdYAKp1RRlVPL4Q

georgie18

georgie18 5 minutos hace

PACB...$1.84...Adding here...🥳...Buy when their selling and sell them when their buying...

georgie18

Member Level
Re: None

Tuesday, December 10, 2024 7:06:33 PM

Post#
1071
of 1072
PACB...$2.34...ǹ

tw0122

tw0122 5 minutos hace

Nice ! perhaps GRFX haven't looked at it

vdog1776

vdog1776 5 minutos hace

Funny now I’m getting PM from bashers, when I’m trying to help them!! Please save us! We need to know the truth! Please tell us why we should not buy the stock! Please we need to be warned by the people that don’t own the stock!!

HELP!! We need you!

qualityincolor

qualityincolor 6 minutos hace

There are rules as well as oversight for all aspects of trading.

NickyCapone

NickyCapone 6 minutos hace

Great volume for next week launch‼️

I ll be back

I ll be back 6 minutos hace

What! Yet another example of false address?
Man, this stock has one of the deepest rabbit holes I have ever seen.

Bloxcross address with the USPTO Trademark search:

Address 116 N Twin Oaks Valley Road, Unit 103 San Marcos, CALIFORNIA 92069

2023-05

janice shell

janice shell 6 minutos hace

Some mildly interesting action from AILE today. You'll recall that Hindenburg did a report on them in August. The company said it was "investigating", suggesting Hindenburg was wrong.

And then on 20 December, the company filed for bankruptcy:

https://www.sec.gov/Archive

IH Geek [Dave]

IH Geek [Dave] 6 minutos hace

The significance is a typo. From last July! A fix is forthcoming.

Fredddddy

Fredddddy 6 minutos hace

No idea. But I sold way too early. Bought at .46. Sold at .65. It’s 2.81 now. Lol.

But they were expiring today and I didn’t wanna get caught on a whipsaw.

maronti1

maronti1 6 minutos hace

Ty
And the ask?

Newc

Newc 6 minutos hace

$nivf nice. Some resistance broken at .42 just a matter of time here.

Zzz

Newc

Newc 7 minutos hace

$nivf nice. Some resistance broken at .42 just a matter of time here.

Corebridge Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones