ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

34.13
1.33
(4.05%)
Al cierre: 29 Enero 3:00PM
33.08
-1.05
( -3.08% )
Fuera de horario: 3:39PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
23.0010.8013.100.0011.950.000.00 %00-
24.009.7012.108.6510.900.000.00 %01-
25.008.5011.100.009.800.000.00 %00-
26.007.8010.104.408.950.000.00 %02-
27.006.509.105.907.800.000.00 %00-
28.005.407.002.306.200.000.00 %01-
29.005.206.804.106.000.000.00 %0111-
30.004.004.703.254.350.000.00 %025-
31.003.403.602.753.500.000.00 %0583-
32.002.553.701.943.1250.000.00 %0293-
33.001.802.051.831.9250.5441.86 %735,02814:58:35
34.001.251.451.101.350.4057.14 %141,50810:12:16
35.000.750.900.900.8250.50125.00 %1614813:53:11
36.000.450.550.400.500.1453.85 %158710:14:05
37.000.250.350.000.300.000.00 %00-
38.000.100.850.000.4750.000.00 %00-
39.000.050.200.000.1250.000.00 %00-
40.000.000.050.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
23.000.001.800.000.000.000.00 %00-
24.000.001.800.000.000.000.00 %00-
25.000.101.800.100.950.000.00 %02-
26.000.001.850.000.000.000.00 %00-
27.000.101.750.100.9250.000.00 %0641-
28.000.101.550.100.8250.000.00 %011-
29.000.050.150.050.10-0.09-64.29 %256208:32:11
30.000.100.200.300.150.000.00 %0684-
31.000.200.300.250.25-0.15-37.50 %11509:45:09
32.000.350.451.130.400.000.00 %070-
33.000.550.750.990.650.000.00 %039-
34.001.001.151.051.075-0.62-37.13 %162414:19:02
35.001.501.701.611.600.000.00 %24010:11:01
36.001.452.450.001.950.000.00 %00-
37.002.003.207.102.600.000.00 %00-
38.003.704.800.004.250.000.00 %00-
39.004.505.400.004.950.000.00 %00-
40.005.406.500.005.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OSTOstin Technology Group Company Ltd
US$ 4.99
(70.31%)
1.72M
PCSAProcessa Pharmaceuticals Inc
US$ 0.7585
(28.06%)
1.55M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.5916
(17.22%)
4.03M
FBLGFibroBiologics Inc
US$ 1.7888
(14.67%)
2.04k
CRGXCARGO Therapeutics Inc
US$ 3.7799
(-71.34%)
1.31M
FIBKFirst Interstate BancSystem Inc
US$ 27.25
(-17.07%)
8.59k
IRWDIronwood Pharmaceuticals Inc
US$ 3.10
(-16.67%)
26.02k
MXLMaxLinear Inc
US$ 18.99
(-12.85%)
76.31k
DXSTDecent Holding Inc
US$ 1.90
(-11.95%)
252.38k
NVDANVIDIA Corporation
US$ 126.00
(1.86%)
30.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.56
(7.40%)
15.98M
TSLATesla Inc
US$ 403.00
(3.57%)
11.38M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.72M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
TightCoil TightCoil 4 minutos hace
That's Tiny Tim, right?
FNMA
D-Mike D-Mike 4 minutos hace
If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.
NWBO
bigone bigone 5 minutos hace
Onward and up word.
HGLD
LandPro LandPro 5 minutos hace
You missed the sarcasm there... but you get the point.
RDAR
ilovetech ilovetech 5 minutos hace
As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

You must have failed English composition. Try again, and formulate a proper critiqu
NWBO
Countmein Countmein 6 minutos hace
Closed @ 30.21 on 981,903 volume

Count
HOMB
shajandr shajandr 6 minutos hace
It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms).
1manband 1manband 6 minutos hace
"Irregardless" is not a proper word.

20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

I think that w
gfp927z gfp927z 7 minutos hace
The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -


>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are
RickNagra RickNagra 7 minutos hace
Oh wow.  Tomorrow price headed to the 55's for sure.  Clear sailing to the 55's.  Best to load up early in the morning before the big storm stampede starts in about a few hours.  All hands on deck.  I am a genius.  I will be a millionaire billionaire gazillionaire.  Oh wow.  Oh boy oh girl.
DBMM
JTHawk JTHawk 7 minutos hace
General question:


What would you like to see or hear from the company right now?
CAPC
stealofadeal stealofadeal 7 minutos hace
$BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.
BLTHD
jimmybob jimmybob 7 minutos hace
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

$SPY $ANET $ADBE $MDB $SHOP
ADBE ANET MDB
oldstocks oldstocks 8 minutos hace
Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua
AFFU
diamondguru-one diamondguru-one 9 minutos hace
Come on GNCP..............its time for UPDATES !!!!!!!!!!!!!! Filings !!!!!!!!!!!!!!! Pink Current !!!!!!!!!! ALL TIME NEW HIGHS !!!!!!!!!!!!!!!!!
GNCP
Patswil Patswil 9 minutos hace
Thursday Noon--interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie MacThis week, join Rich and Rob for an exclusive conversation with former
FNMA
Homebrew Homebrew 10 minutos hace
To discuss stocks on stock message boards. And to discuss other topics on other boards.
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
gfp927z gfp927z 10 minutos hace
>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.


Brennan Center For Justice

by Lauren-Broo
joe botts joe botts 10 minutos hace
Still REVOKED.
Super Dan Super Dan 11 minutos hace
To me you are f.. right and yes we should know what is going .with news from the CEO we can take the proper decisions with our money 
LBRMF
jjtcwine jjtcwine 11 minutos hace
$MSFT $TVGN NEWS !!! Buy When There’s Blood in the Streets: Why the DeepSeek Rout May Be Good News for Microsoft Stock
Ebube Jones - Barchart - 1 hour ago Columnist 1/29/25 3pm
Key Growth Drivers Powering Microsoft’s Future
Microsoft’s growth keeps evolving, with recent mo
MSFT TVGN
Spuds McKenz66 Spuds McKenz66 11 minutos hace
A buck 80 is 9 CENTS nice ,what next? MLGO
MLGO
bas2020 bas2020 11 minutos hace
Don't lump me in with your ilk. 👿☠️
FUDsters really hate it when retail trades on your bosses' manipulations and takes their money.
NWBO
EternalPatience EternalPatience 11 minutos hace
We will have a 180 degree version from Calabria now. No more 4% capital
FNMA
Huggy Bear Huggy Bear 11 minutos hace
Absolutely NOTHING happened on the January 15th BIG DAY you heralded for weeks.

And absolutely NOTHING disclosed by either HMBL or Yryba since, and it's now two weeks later.

Obviously the first tranche of 10 billion shares at cost basis .0004 has not been issued to Yr
HMBL

Su Consulta Reciente

Delayed Upgrade Clock