ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cross Timbers Royalty Trust

Cross Timbers Royalty Trust (CRT)

10.85
0.07
(0.65%)
Al cierre: 26 Noviembre 3:00PM
10.85
0.00
( 0.00% )
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173257800010.78-0.18-1.6410.8310.9310.730012
173231880010.96-0.14-1.261111.210.9635901
173223240011.10.726.9410.4911.2810.456005
173214600010.380.343.3910.1710.3810.119221
173205960010.04-0.11-1.0810.2510.289.9219513
173197320010.150.232.329.9910.39.869999956277
17317140009.92-0.11-1.1010.2510.27999.77534638
173162760010.03-0.01-0.101010.1429.9622261
173154120010.04-0.06-0.5910.110.14131023002
173145480010.10.050.5010.110.159.98514548
173136840010.050.191.939.9210.09939.8318557
17311092009.86-0.05-0.5010.1110.119.8115705
17310228009.91-0.23-2.271010.239.89217372
173093640010.140.272.689.910.259.736496
17308500009.875-0.19-1.849.95109.816067
173076360010.060.22.039.7610.39.735934
17305008009.86-0.29-2.8610.2910.5459.630137869
173041440010.15-0.35-3.3310.3310.4710.1518052
173032800010.500.0010.410.6310.3212262
173024160010.5-0.42-3.8510.7510.7510.3425455
173015520010.920.21.8710.7210.9510.529342478
172989600010.72-0.18-1.651111.0110.66532130
172980960010.9-0.14-1.2711.0711.233410.918466
172972320011.04-0.15-1.3411.2511.3610.93123844
172963680011.19-0.08-0.7111.3411.58811.136846442
172955040011.27-0.01-0.0911.3511.778911.2458526
172929120011.280.221.9911.1411.320111.0518739
172920480011.060.070.6410.9911.1410.7519169
172911840010.990.10.9210.811.1710.818016
172903200010.89-0.21-1.8911.111.1910.7928303
172894560011.10.32.7810.6511.2110.6532793
172868640010.80.383.6010.6210.810.420125947
172860000010.4250.010.0510.410.5910.411589
172851360010.420.040.3910.3210.4810.3213290
172842720010.38-0.46-4.2410.7610.7610.239779
172834080010.840.050.4610.6710.910.6719097
172808160010.790.010.0910.9110.9110.7411521
172799520010.780.333.1610.5110.938310.517825
172790880010.45-0.08-0.7610.4810.71210.4526251
172782240010.53-0.04-0.3810.5910.69610.500419971
172773600010.570.343.3210.2110.6810.2127780
172747680010.23-0.15-1.4510.3610.559910.182833483
172739040010.38-0.17-1.6110.4910.648210.3427254
172730400010.55-0.35-3.2110.7710.8610.5132289
172721760010.90.989.8210.211.119.97131103
17271312009.9250.141.389.8210.169.7259220
17268720009.78999990.495.279.329.939.3255839
17267856009.30.050.549.429.429.273111737
17266992009.25-0.11-1.189.28999999.47939.2510103
17266128009.36-0.09-0.959.59.59.2723703
17265264009.450.192.059.319.479.2719249
17262672009.260.070.769.349.559.1731824
17261808009.190.141.559.029.279.0223510
17260944009.05-0.04-0.449.139.159.0513125
17260080009.090.22.258.959.11999998.912211
17259216008.89-0.19-2.098.979.178.8937511
17256624009.08-0.07-0.719.079.28.880137437
17255760009.145-0.22-2.359.399.419.1335789
17254896009.3650.020.169.259.38999.2517413
17254032009.35-0.24-2.509.599.69.1650441
17250576009.59-0.3-3.039.749.889.539999941097
17249712009.89-0.04-0.409.99.959.789999945619
17248848009.93-0.06-0.601010.0369.8219633
17247984009.99-0.02-0.2010.1410.19989.9522073
172471200010.01-0.16-1.5710.1510.26991035008

Su Consulta Reciente

Delayed Upgrade Clock