Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carlisle Companies Inc | CSL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
398.47 |
Resumen Histórico CSL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 400.11 | 403.51 | 383.56 | 391.72 | 413,423 | -1.64 | -0.41% |
1 Month | 400.89 | 415.00 | 364.00 | 384.93 | 314,407 | -2.42 | -0.60% |
3 Months | 345.77 | 415.00 | 338.525 | 373.29 | 295,411 | 52.70 | 15.24% |
6 Months | 269.85 | 415.00 | 260.73 | 336.45 | 283,986 | 128.62 | 47.66% |
1 Year | 213.64 | 415.00 | 205.095 | 288.73 | 334,178 | 184.83 | 86.51% |
3 Years | 192.64 | 415.00 | 178.73 | 256.47 | 352,443 | 205.83 | 106.85% |
5 Years | 138.30 | 415.00 | 97.55 | 206.41 | 368,195 | 260.17 | 188.12% |
CSL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 398.47 | 3.40 | 0.86% | 399.52 | 403.17 | 396.61 | 202,235 |
02 May 2024 | 395.07 | 9.89 | 2.57% | 390.58 | 396.27 | 386.5484 | 369,217 |
01 May 2024 | 385.18 | -3.07 | -0.79% | 387.80 | 393.23 | 383.56 | 450,431 |
30 Abr 2024 | 388.25 | -8.75 | -2.20% | 395.00 | 397.8299 | 386.72 | 590,999 |
29 Abr 2024 | 397.00 | -3.56 | -0.89% | 400.11 | 403.51 | 396.32 | 454,231 |
26 Abr 2024 | 400.56 | 18.53 | 4.85% | 410.00 | 415.00 | 399.87 | 681,996 |
25 Abr 2024 | 382.03 | 6.73 | 1.79% | 370.43 | 382.9199 | 364.00 | 457,509 |
24 Abr 2024 | 375.30 | -4.03 | -1.06% | 384.00 | 386.58 | 374.99 | 292,534 |
23 Abr 2024 | 379.33 | 9.04 | 2.44% | 372.37 | 379.66 | 372.3611 | 195,242 |
22 Abr 2024 | 370.29 | 2.88 | 0.78% | 369.76 | 374.2799 | 367.96 | 166,275 |
19 Abr 2024 | 367.41 | 0.00 | 0.00% | 368.61 | 371.045 | 365.24 | 200,255 |
18 Abr 2024 | 367.41 | -1.43 | -0.39% | 371.57 | 373.445 | 365.79 | 264,577 |
17 Abr 2024 | 368.84 | -5.40 | -1.44% | 375.91 | 375.92 | 368.16 | 254,936 |
16 Abr 2024 | 374.24 | 1.12 | 0.30% | 371.68 | 376.45 | 369.34 | 211,840 |
15 Abr 2024 | 373.12 | -0.02 | -0.01% | 376.87 | 380.5511 | 371.535 | 211,897 |
12 Abr 2024 | 373.14 | -4.50 | -1.19% | 374.24 | 379.35 | 371.645 | 293,189 |
11 Abr 2024 | 377.64 | -5.26 | -1.37% | 382.62 | 383.49 | 377.35 | 242,212 |
10 Abr 2024 | 382.90 | -9.25 | -2.36% | 390.01 | 390.01 | 380.55 | 268,740 |
09 Abr 2024 | 392.15 | -8.35 | -2.08% | 399.19 | 400.00 | 387.89 | 238,512 |
08 Abr 2024 | 400.50 | 1.50 | 0.38% | 400.89 | 403.44 | 399.00 | 252,875 |