Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045200 | 72.49 | -0.73 | -1.00 | 72.45 | 73.19 | 72.2652 | 1955 |
| 1740786000 | 73.22 | 0.3 | 0.41 | 72.95 | 73.22 | 72.95 | 438 |
| 1740699600 | 72.92 | -0.03 | -0.04 | 72.4 | 72.92 | 72.3 | 303 |
| 1740613200 | 72.95 | -0.03 | -0.04 | 73 | 73 | 72 | 904 |
| 1740526800 | 72.98 | 0.28 | 0.39 | 72.37 | 73.19 | 72.37 | 5646 |
| 1740440400 | 72.7 | 0.26 | 0.36 | 72 | 72.7 | 72 | 4805 |
| 1740181200 | 72.44 | 0.21 | 0.29 | 72 | 72.51 | 72 | 1254 |
| 1740094800 | 72.23 | 0.01 | 0.01 | 71.51 | 72.79 | 71.5 | 5749 |
| 1740008400 | 72.22 | 0.02 | 0.03 | 70.87 | 72.29 | 70.87 | 2263 |
| 1739922000 | 72.2 | 0.46 | 0.64 | 71.7 | 72.27 | 71.7 | 840 |
| 1739576400 | 71.74 | 0.34 | 0.48 | 71.42 | 72.05 | 71.4 | 7526 |
| 1739490000 | 71.4 | 0 | 0.00 | 71.35 | 71.6 | 71.35 | 995 |
| 1739403600 | 71.4 | -0.18 | -0.25 | 71.09 | 71.4 | 71.09 | 2575 |
| 1739317200 | 71.58 | 0.14 | 0.20 | 71.01 | 72 | 71.01 | 2281 |
| 1739230800 | 71.44 | 0.29 | 0.41 | 70.69 | 73.2399 | 70.52 | 17036 |
| 1738971600 | 71.15 | 0.18 | 0.25 | 70.97 | 71.15 | 70.01 | 2396 |
| 1738885200 | 70.97 | -0.01 | -0.01 | 70.26 | 71 | 70.26 | 666 |
| 1738798800 | 70.98 | 0.41 | 0.58 | 70.51 | 71.78 | 70.28 | 4665 |
| 1738712400 | 70.57 | 0.4 | 0.57 | 69.8 | 71.49 | 69.8 | 2503 |
| 1738626000 | 70.17 | 0.37 | 0.53 | 69.87 | 70.43 | 69.85 | 2739 |
| 1738366800 | 69.8 | -1.84 | -2.57 | 70.93 | 71.87 | 68.9201 | 24259 |
| 1738280400 | 71.64 | 0.13 | 0.18 | 71.55 | 71.9999 | 71 | 1175 |
| 1738194000 | 71.51 | -0.01 | -0.01 | 70.58 | 71.51 | 70.58 | 5755 |
| 1738107600 | 71.5198 | -0.3 | -0.42 | 71.36 | 71.87 | 71 | 983 |
| 1738021200 | 71.82 | 0.43 | 0.60 | 71.25 | 71.9087 | 71.0811 | 1997 |
| 1737762000 | 71.3901 | 0 | 0.00 | 71.09 | 71.41 | 70.6572 | 1240 |
| 1737675600 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1737589200 | 71.39 | -0.4 | -0.56 | 71.7 | 71.7 | 70.92 | 3422 |
| 1737502800 | 71.79 | 0.4 | 0.56 | 70.33 | 71.89 | 70.33 | 2512 |
| 1737157200 | 71.39 | 0.19 | 0.27 | 70.53 | 71.94 | 70.53 | 1116 |
| 1737070800 | 71.2 | -0.53 | -0.74 | 69.01 | 71.84 | 69.01 | 1745 |
| 1736984400 | 71.73 | 2.28 | 3.28 | 68.01 | 71.73 | 68.01 | 1851 |
| 1736898000 | 69.45 | -0.04 | -0.06 | 70.29 | 70.29 | 69.05 | 1586 |
| 1736811600 | 69.49 | -0.45 | -0.64 | 69.94 | 69.99 | 69.01 | 2773 |
| 1736552400 | 69.94 | -0.06 | -0.09 | 70 | 71.2499 | 69.3643 | 2765 |
| 1736379600 | 70 | -1.46 | -2.04 | 69.69 | 70.75 | 69.55 | 3717 |
| 1736293200 | 71.46 | -1.09 | -1.50 | 72.59 | 72.68 | 71.072 | 2597 |
| 1736206800 | 72.55 | -0.4 | -0.55 | 72.24 | 72.6901 | 72.03 | 2389 |
| 1735947600 | 72.95 | 0.94 | 1.31 | 71.75 | 72.96 | 70.51 | 1193 |
| 1735861200 | 72.01 | 1.03 | 1.45 | 71.17 | 72.01 | 71.17 | 1574 |
| 1735688400 | 70.98 | 0.78 | 1.11 | 70.2 | 70.98 | 69.71 | 4188 |
| 1735602000 | 70.2 | -0.05 | -0.07 | 70.2499 | 70.25 | 69.975 | 2603 |
| 1735342800 | 70.25 | -0.22 | -0.31 | 70.02 | 70.9699 | 68.51 | 3777 |
| 1735256400 | 70.47 | -0.14 | -0.20 | 69.77 | 70.47 | 69.77 | 1311 |
| 1735077840 | 70.61 | -0.22 | -0.31 | 70.4487 | 70.6473 | 69.4 | 5382 |
| 1734997200 | 70.83 | -0.51 | -0.71 | 70.05 | 71.68 | 70.05 | 2156 |
| 1734738000 | 71.34 | 0.64 | 0.91 | 71.35 | 71.75 | 70.7 | 2559 |
| 1734651600 | 70.7 | -0.73 | -1.02 | 71.05 | 71.35 | 70.51 | 2537 |
| 1734565200 | 71.43 | 0.39 | 0.55 | 71.2 | 71.73 | 71.09 | 1309 |
| 1734478800 | 71.039 | -0.44 | -0.62 | 70.51 | 72.2236 | 70.51 | 2657 |
| 1734392400 | 71.48 | -0.49 | -0.68 | 71.54 | 71.87 | 70.15 | 3900 |
| 1734133200 | 71.97 | 0.16 | 0.22 | 71.75 | 72.96 | 71.75 | 1720 |
| 1734046800 | 71.81 | -1.54 | -2.10 | 72.54 | 72.6649 | 71.77 | 3428 |
| 1733960400 | 73.35 | 0.61 | 0.84 | 72.54 | 73.35 | 71.95 | 6255 |
| 1733874000 | 72.74 | -0.17 | -0.23 | 72.66 | 72.95 | 72.62 | 1442 |
| 1733787600 | 72.91 | -0.04 | -0.05 | 73.38 | 73.6071 | 72.5 | 2694 |
| 1733528400 | 72.95 | -0.95 | -1.29 | 73.88 | 74.63 | 72.95 | 3252 |
| 1733442000 | 73.9 | 0.4 | 0.54 | 73.22 | 73.9 | 73.19 | 1026 |
| 1733355600 | 73.5 | 1.05 | 1.45 | 72.38 | 74.57 | 72.38 | 2384 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
