ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EIDP Inc

EIDP Inc (CTA-B)

73.19
-0.03
( -0.04% )
Actualizado: 12:58:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078600073.220.30.4172.9573.2272.95438
174069960072.92-0.03-0.0472.472.9272.3303
174061320072.95-0.03-0.04737372904
174052680072.980.280.3972.3773.1972.375646
174044040072.70.260.367272.7724805
174018120072.440.210.297272.51721254
174009480072.230.010.0171.5172.7971.55749
174000840072.220.020.0370.8772.2970.872263
173992200072.20.460.6471.772.2771.7840
173957640071.740.340.4871.4272.0571.47526
173949000071.400.0071.3571.671.35995
173940360071.4-0.18-0.2571.0971.471.092575
173931720071.580.140.2071.017271.012281
173923080071.440.290.4170.6973.239970.5217036
173897160071.150.180.2570.9771.1570.012396
173888520070.97-0.01-0.0170.267170.26666
173879880070.980.410.5870.5171.7870.284665
173871240070.570.40.5769.871.4969.82503
173862600070.170.370.5369.8770.4369.852739
173836680069.8-1.84-2.5770.9371.8768.920124259
173828040071.640.130.1871.5571.9999711175
173819400071.51-0.01-0.0170.5871.5170.585755
173810760071.5198-0.3-0.4271.3671.8771983
173802120071.820.430.6071.2571.908771.08111997
173776200071.390100.0071.0971.4170.65721240
173767560071.3900.0071.3971.3971.390
173758920071.39-0.4-0.5671.771.770.923422
173750280071.790.40.5670.3371.8970.332512
173715720071.390.190.2770.5371.9470.531116
173707080071.2-0.53-0.7469.0171.8469.011745
173698440071.732.283.2868.0171.7368.011851
173689800069.45-0.04-0.0670.2970.2969.051586
173681160069.49-0.45-0.6469.9469.9969.012773
173655240069.94-0.06-0.097071.249969.36432765
173637960070-1.46-2.0469.6970.7569.553717
173629320071.46-1.09-1.5072.5972.6871.0722597
173620680072.55-0.4-0.5572.2472.690172.032389
173594760072.950.941.3171.7572.9670.511193
173586120072.011.031.4571.1772.0171.171574
173568840070.980.781.1170.270.9869.714188
173560200070.2-0.05-0.0770.249970.2569.9752603
173534280070.25-0.22-0.3170.0270.969968.513777
173525640070.47-0.14-0.2069.7770.4769.771311
173507784070.61-0.22-0.3170.448770.647369.45382
173499720070.83-0.51-0.7170.0571.6870.052156
173473800071.340.640.9171.3571.7570.72559
173465160070.7-0.73-1.0271.0571.3570.512537
173456520071.430.390.5571.271.7371.091309
173447880071.039-0.44-0.6270.5172.223670.512657
173439240071.48-0.49-0.6871.5471.8770.153900
173413320071.970.160.2271.7572.9671.751720
173404680071.81-1.54-2.1072.5472.664971.773428
173396040073.350.610.8472.5473.3571.956255
173387400072.74-0.17-0.2372.6672.9572.621442
173378760072.91-0.04-0.0573.3873.607172.52694
173352840072.95-0.95-1.2973.8874.6372.953252
173344200073.90.40.5473.2273.973.191026
173335560073.51.051.4572.3874.5772.382384
173326920072.45-0.35-0.4872.8572.8972.351529
EIDP
CTA-B

CTA-B Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock