Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 73.52 | -0.48 | -0.65 | 73.63 | 73.63 | 72.35 | 2917 |
| 1732578000 | 74 | 0.5 | 0.68 | 73.5 | 74.48 | 73.5 | 1445 |
| 1732318800 | 73.5 | 0.01 | 0.01 | 73 | 74 | 73 | 3107 |
| 1732232400 | 73.49 | 0.54 | 0.74 | 73.37 | 73.4984 | 73.15 | 2026 |
| 1732146000 | 72.95 | 0.5 | 0.69 | 73.45 | 73.45 | 72.32 | 3653 |
| 1732059600 | 72.45 | -0.57 | -0.77 | 74 | 74 | 72.45 | 1155 |
| 1731973200 | 73.015 | 0.2 | 0.27 | 72.45 | 73.705 | 72.45 | 2505 |
| 1731714000 | 72.82 | 0.02 | 0.03 | 73.64 | 73.64 | 72.39 | 2057 |
| 1731627600 | 72.8 | -1.2 | -1.62 | 73.92 | 73.92 | 72.8 | 2715 |
| 1731541200 | 74 | -1 | -1.33 | 75.08 | 75.590095 | 73.92 | 4332 |
| 1731454800 | 75 | -1.07 | -1.41 | 76.01 | 76.01 | 74.63 | 328 |
| 1731368400 | 76.07 | 0.27 | 0.36 | 74.2601 | 76.07 | 74.2601 | 673 |
| 1731109200 | 75.8 | 1.78 | 2.40 | 74.65 | 75.8 | 74.5599 | 3934 |
| 1731022800 | 74.02 | -1.78 | -2.35 | 75.8 | 75.8 | 74.01 | 7193 |
| 1730936400 | 75.8 | -0.32 | -0.42 | 76.16 | 76.16 | 75.25 | 1799 |
| 1730850000 | 76.12 | -1.25 | -1.62 | 76.5 | 76.55 | 76 | 568 |
| 1730763600 | 77.37 | -0.26 | -0.34 | 77.37 | 77.37 | 76.36 | 290 |
| 1730500800 | 77.6323 | -0.4 | -0.51 | 77.87 | 77.87 | 75.31 | 1336 |
| 1730414400 | 78.03 | 1.57 | 2.05 | 75.82 | 78.03 | 75.51 | 2846 |
| 1730328000 | 76.46 | 0 | 0.00 | 76 | 76.46 | 75.32 | 151 |
| 1730241600 | 76.46 | 0.28 | 0.36 | 76.15 | 76.46 | 75.94 | 1012 |
| 1730155200 | 76.1845 | -1.81 | -2.32 | 77.25 | 77.25 | 76.1845 | 760 |
| 1729896000 | 77.99 | 1.33 | 1.73 | 77.99 | 77.99 | 76.1 | 2062 |
| 1729809600 | 76.66 | 0.87 | 1.15 | 76.49 | 77.25 | 76.49 | 388 |
| 1729723200 | 75.79 | -2.17 | -2.78 | 77.13 | 77.43 | 75.79 | 2009 |
| 1729636800 | 77.9566 | 0.87 | 1.12 | 79.5535 | 79.5535 | 77.9566 | 527 |
| 1729550400 | 77.09 | -1.83 | -2.32 | 79.25 | 79.25 | 77.09 | 1071 |
| 1729291200 | 78.9201 | -0.33 | -0.42 | 79.6 | 79.92 | 78.9201 | 1617 |
| 1729204800 | 79.25 | -0.69 | -0.86 | 79.94 | 79.94 | 79.25 | 559 |
| 1729118400 | 79.94 | 0.69 | 0.87 | 79.75 | 79.943 | 79.62 | 694 |
| 1729032000 | 79.2501 | -0.37 | -0.47 | 80.12 | 80.12 | 79.2501 | 557 |
| 1728945600 | 79.625 | 0.53 | 0.68 | 80.68 | 80.68 | 79.625 | 1154 |
| 1728686400 | 79.09 | 0 | 0.00 | 78.73 | 80.41 | 78.73 | 195 |
| 1728600000 | 79.09 | -1.94 | -2.39 | 80.44 | 80.61 | 79.09 | 928 |
| 1728513600 | 81.025 | -0.04 | -0.04 | 81.6 | 81.6 | 80.45 | 727 |
| 1728427200 | 81.06 | -0.84 | -1.03 | 81.06 | 81.06 | 80.94 | 530 |
| 1728340800 | 81.9 | 0 | 0.00 | 80.68 | 81.99 | 80.68 | 238 |
| 1728081600 | 81.9 | -1.2 | -1.44 | 82 | 83.29 | 81.9 | 1812 |
| 1727995200 | 83.1 | 1.4 | 1.71 | 82.89 | 83.1 | 82.3 | 2043 |
| 1727908800 | 81.7 | 0 | 0.00 | 82.8077 | 82.88 | 81.7 | 805 |
| 1727822400 | 81.7 | -0.4 | -0.49 | 82 | 82.3 | 81.27 | 834 |
| 1727736000 | 82.1 | 0.42 | 0.51 | 82.1 | 82.9 | 80.34 | 2572 |
| 1727476800 | 81.68 | 0.09 | 0.11 | 80.1505 | 82.265 | 80.1505 | 3204 |
| 1727390400 | 81.5899 | 2.58 | 3.27 | 79.2 | 81.5899 | 79.2 | 946 |
| 1727304000 | 79.01 | -1.62 | -2.00 | 81.14 | 81.55 | 79.01 | 1131 |
| 1727217600 | 80.6256 | -0.92 | -1.13 | 80.5 | 81.92 | 80.5 | 905 |
| 1727131200 | 81.55 | 2.16 | 2.72 | 79.9 | 82.9599 | 79.9 | 2396 |
| 1726872000 | 79.39 | 0.42 | 0.53 | 78.44 | 79.99 | 78.44 | 2553 |
| 1726785600 | 78.97 | 1.07 | 1.37 | 79.99 | 79.99 | 78.25 | 692 |
| 1726699200 | 77.9 | 0.58 | 0.75 | 77.35 | 77.9 | 77.35 | 1308 |
| 1726612800 | 77.3198 | 0.72 | 0.94 | 76.31 | 77.35 | 76.31 | 1633 |
| 1726526400 | 76.6 | 0.29 | 0.38 | 76.11 | 76.6 | 76.05 | 1118 |
| 1726267200 | 76.31 | 0.24 | 0.32 | 76.34 | 76.34 | 76 | 917 |
| 1726180800 | 76.07 | 0.07 | 0.09 | 75.8 | 76.2 | 75.63 | 2534 |
| 1726094400 | 76 | 0.5 | 0.66 | 75.5 | 76.69 | 75.25 | 1459 |
| 1726008000 | 75.5 | -0.53 | -0.70 | 76.11 | 76.11 | 75.42 | 1329 |
| 1725921600 | 76.03 | 0.93 | 1.24 | 75.3 | 76.16 | 75.3 | 2693 |
| 1725662400 | 75.1 | -0.24 | -0.32 | 75.9 | 76.69 | 75.1 | 4219 |
| 1725576000 | 75.342 | -0.45 | -0.59 | 76.64 | 76.66 | 75.12 | 1810 |
| 1725489600 | 75.79 | 0.59 | 0.78 | 75.01 | 76.42 | 75.01 | 906 |
| 1725403200 | 75.2 | -0.45 | -0.59 | 75.23 | 75.74 | 75.02 | 1458 |
| 1725057600 | 75.65 | -0.45 | -0.59 | 76.1 | 76.48 | 75.0001 | 4450 |
| 1724971200 | 76.1 | 0.11 | 0.14 | 76 | 76.43 | 75.6 | 2283 |
| 1724884800 | 75.99 | 1.12 | 1.50 | 74.89 | 76.4399 | 74.8 | 5846 |
| 1724798400 | 74.87 | 0.88 | 1.19 | 73.99 | 74.9 | 73.8002 | 8384 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
