EIDP (CTA-B) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

EIDP Inc (CTA-B)

72.49

-0.73

(-0.996995%)

Cerrado 03 Marzo 3:00PM

Delayed by 15 minutes

72.50

0.0099

(0.01%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 1,153

Neutral: 29

Venta: 773

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	72.49	100			70.73	74.49		1,955	54	nyse
17:30:00	72.49	100			70.73	74.49		1,955	53	nyse
15:10:00	72.49	100			70.73	74.49		1,955	52	nyse
15:00:02	72.49	100			69.78	74.49		1,955	51	nyse
15:00:02	72.49	100		Compra	69.78	74.49		1,955	50	nyse
15:00:00	72.50	100			71.62	72.49		1,855	49	nyse
14:53:03	72.50	1	basket idx	Compra	71.50	72.50		1,855	48	nyse
14:48:44	71.78	1	basket idx	Venta	71.50	72.50		1,854	47	nyse
14:48:35	71.78	2	basket idx	Venta	71.50	72.50		1,853	46	nyse
14:34:10	72.50	1	basket idx	Compra	71.50	72.50		1,851	45	nyse
14:33:58	72.10	16	basket idx	Venta	72.10	72.50		1,850	44	nyse
14:33:58	71.85	1	basket idx	Venta	72.10	72.50		1,834	43	nyse
14:26:46	72.50	100		Compra	71.50	72.50		1,833	42	nyse
14:25:54	72.08	23	basket idx	Compra	71.50	72.50		1,733	41	nyse
14:25:54	72.03	77	basket idx	Compra	71.50	72.50		1,710	40	nyse
14:25:53	72.50	9	basket idx	Compra	71.50	72.50		1,633	39	nyse
14:25:53	72.03	91	basket idx	Compra	71.50	72.50		1,624	38	nyse
14:25:52	71.75	1	basket idx	Venta	71.50	72.50		1,533	37	nyse
14:25:52	72.03	17	basket idx	Compra	71.50	72.50		1,532	36	nyse
14:25:52	72.03	83	basket idx	Compra	71.50	72.50		1,515	35	nyse
14:25:41	72.27	100		Compra	71.50	72.50		1,432	34	nyse
14:21:24	72.49	55	basket idx	Compra	71.50	72.50		1,332	33	nyse
13:55:28	72.00	27	basket idx		71.50	72.50		1,277	32	nyse
13:46:24	72.70	11	basket idx	Compra	71.50	73.49		1,250	31	nyse
13:37:11	73.49	1	basket idx	Compra	71.50	73.49		1,239	30	nyse
13:35:47	72.70	6	basket idx	Compra	71.50	73.49		1,238	29	nyse
13:32:49	72.03	21	basket idx	Venta	71.50	73.49		1,232	28	nyse
13:05:04	72.05	85	basket idx	Venta	72.05	73.49		1,211	27	nyse
12:57:50	72.85	24	basket idx	Compra	71.50	73.49		1,126	26	nyse
12:57:50	73.19	100		Compra	71.50	73.49		1,102	25	nyse
12:57:47	73.19	1	basket idx	Compra	71.50	73.49		1,002	24	nyse
12:29:29	72.63	196		Venta	72.59	73.49		1,001	23	nyse
11:45:34	73.03	2	basket idx		72.58	73.49		805	22	nyse
11:39:57	72.59	50	basket idx	Venta	72.58	73.49		803	21	nyse
11:39:57	72.61	25	basket idx	Venta	72.58	73.49		753	20	nyse
11:20:02	72.94	60	basket idx	Venta	72.58	73.49		728	19	nyse
11:19:04	73.17	3	basket idx	Compra	72.58	73.49		668	18	nyse
11:05:52	73.40	5	basket idx	Compra	72.58	73.49		665	17	nyse
10:16:43	72.61	75	basket idx	Compra	71.50	73.49		660	16	nyse
10:16:10	73.19	100		Compra	71.50	73.49		585	15	nyse
10:16:07	73.19	1	basket idx	Compra	71.50	73.49		485	14	nyse
10:15:50	73.20	1	basket idx	Compra	71.50	73.49		484	13	nyse
10:14:40	72.50	17	basket idx	Compra	71.50	73.49		483	12	nyse
10:14:39	72.49	83	basket idx	Venta	71.50	73.49		466	11	nyse
10:14:26	72.46	100		Venta	71.50	73.49		383	10	nyse
10:14:10	73.22	6	basket idx	Compra	71.50	73.49		283	9	nyse
10:14:10	72.46	94	basket idx	Venta	71.50	73.49		277	8	nyse
10:13:47	72.45	27			71.50	73.49		183	7	nyse
10:13:47	72.45	27	basket idx	Venta	71.50	73.49		183	6	nyse
09:37:20	72.40	11	basket idx	Venta	71.50	73.50		156	5	nyse
09:33:11	73.24	6	basket idx	Compra	71.50	73.50		145	4	nyse
09:28:31	73.24	50	basket idx	Compra	71.50	73.50		139	3	nyse
08:48:00	73.29	75	basket idx	Compra	71.50	73.50		89	2	nyse
08:31:08	72.99	14	basket idx	Compra	71.50	73.50		14	1	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [20:28:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:28:44] Language: en-US
OKAY: [20:28:44] Cookies are enabled
OKAY: [20:28:44] Browser supports RequestAnimationFrame
OKAY: [20:28:44] Browser supports the WebScoket API
INFO: [20:28:44] Starting session (trades) for guest
INFO: [20:28:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:28:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACTA-B
- feedSymbol = NY%5ECTA-B
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:28:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:28:45] Streamer WS Hostname: 3edf9016d608
INFO: [20:28:45] Starting the trades app
INFO: [20:28:45] [START]: Symbol loook up for NY^CTA-B
INFO: [20:28:45] [FINSH]: Symbol loook up for NY^CTA-B
INFO: [20:28:45] Loaded configuration for trades
INFO: [20:28:45] Creating trades table...
INFO: [20:28:45] Starting trades table for NYSE:CTA-B without montage
INFO: [20:28:45] lo-streamer/1/dist-swarm
INFO: [20:28:45] lo-streamer/1/dist-swarm
INFO: [20:28:45] lo-streamer/1/dist-swarm
INFO: [20:28:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:28:44] Language: en-US
OKAY: [20:28:44] Cookies are enabled
OKAY: [20:28:44] Browser supports RequestAnimationFrame
OKAY: [20:28:44] Browser supports the WebScoket API
INFO: [20:28:44] Starting session (trades) for guest
INFO: [20:28:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:28:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACTA-B
- feedSymbol = NY%5ECTA-B
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:28:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:28:45] Streamer WS Hostname: 3edf9016d608
INFO: [20:28:45] Starting the trades app
INFO: [20:28:45] [START]: Symbol loook up for NY^CTA-B
INFO: [20:28:45] [FINSH]: Symbol loook up for NY^CTA-B
INFO: [20:28:45] Loaded configuration for trades
INFO: [20:28:45] Creating trades table...
INFO: [20:28:45] Starting trades table for NYSE:CTA-B without montage
INFO: [20:28:45] lo-streamer/1/dist-swarm
INFO: [20:28:45] lo-streamer/1/dist-swarm
INFO: [20:28:45] lo-streamer/1/dist-swarm