Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (EIDP Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 72.49 | 100 | 70.73 | 74.49 | 1,955 | 54 | nyse | |||
17:30:00 | 72.49 | 100 | 70.73 | 74.49 | 1,955 | 53 | nyse | |||
15:10:00 | 72.49 | 100 | 70.73 | 74.49 | 1,955 | 52 | nyse | |||
15:00:02 | 72.49 | 100 | 69.78 | 74.49 | 1,955 | 51 | nyse | |||
15:00:02 | 72.49 | 100 | Compra | 69.78 | 74.49 | 1,955 | 50 | nyse | ||
15:00:00 | 72.50 | 100 | 71.62 | 72.49 | 1,855 | 49 | nyse | |||
14:53:03 | 72.50 | 1 | basket idx | Compra | 71.50 | 72.50 | 1,855 | 48 | nyse | |
14:48:44 | 71.78 | 1 | basket idx | Venta | 71.50 | 72.50 | 1,854 | 47 | nyse | |
14:48:35 | 71.78 | 2 | basket idx | Venta | 71.50 | 72.50 | 1,853 | 46 | nyse | |
14:34:10 | 72.50 | 1 | basket idx | Compra | 71.50 | 72.50 | 1,851 | 45 | nyse | |
14:33:58 | 72.10 | 16 | basket idx | Venta | 72.10 | 72.50 | 1,850 | 44 | nyse | |
14:33:58 | 71.85 | 1 | basket idx | Venta | 72.10 | 72.50 | 1,834 | 43 | nyse | |
14:26:46 | 72.50 | 100 | Compra | 71.50 | 72.50 | 1,833 | 42 | nyse | ||
14:25:54 | 72.08 | 23 | basket idx | Compra | 71.50 | 72.50 | 1,733 | 41 | nyse | |
14:25:54 | 72.03 | 77 | basket idx | Compra | 71.50 | 72.50 | 1,710 | 40 | nyse | |
14:25:53 | 72.50 | 9 | basket idx | Compra | 71.50 | 72.50 | 1,633 | 39 | nyse | |
14:25:53 | 72.03 | 91 | basket idx | Compra | 71.50 | 72.50 | 1,624 | 38 | nyse | |
14:25:52 | 71.75 | 1 | basket idx | Venta | 71.50 | 72.50 | 1,533 | 37 | nyse | |
14:25:52 | 72.03 | 17 | basket idx | Compra | 71.50 | 72.50 | 1,532 | 36 | nyse | |
14:25:52 | 72.03 | 83 | basket idx | Compra | 71.50 | 72.50 | 1,515 | 35 | nyse | |
14:25:41 | 72.27 | 100 | Compra | 71.50 | 72.50 | 1,432 | 34 | nyse | ||
14:21:24 | 72.49 | 55 | basket idx | Compra | 71.50 | 72.50 | 1,332 | 33 | nyse | |
13:55:28 | 72.00 | 27 | basket idx | 71.50 | 72.50 | 1,277 | 32 | nyse | ||
13:46:24 | 72.70 | 11 | basket idx | Compra | 71.50 | 73.49 | 1,250 | 31 | nyse | |
13:37:11 | 73.49 | 1 | basket idx | Compra | 71.50 | 73.49 | 1,239 | 30 | nyse | |
13:35:47 | 72.70 | 6 | basket idx | Compra | 71.50 | 73.49 | 1,238 | 29 | nyse | |
13:32:49 | 72.03 | 21 | basket idx | Venta | 71.50 | 73.49 | 1,232 | 28 | nyse | |
13:05:04 | 72.05 | 85 | basket idx | Venta | 72.05 | 73.49 | 1,211 | 27 | nyse | |
12:57:50 | 72.85 | 24 | basket idx | Compra | 71.50 | 73.49 | 1,126 | 26 | nyse | |
12:57:50 | 73.19 | 100 | Compra | 71.50 | 73.49 | 1,102 | 25 | nyse | ||
12:57:47 | 73.19 | 1 | basket idx | Compra | 71.50 | 73.49 | 1,002 | 24 | nyse | |
12:29:29 | 72.63 | 196 | Venta | 72.59 | 73.49 | 1,001 | 23 | nyse | ||
11:45:34 | 73.03 | 2 | basket idx | 72.58 | 73.49 | 805 | 22 | nyse | ||
11:39:57 | 72.59 | 50 | basket idx | Venta | 72.58 | 73.49 | 803 | 21 | nyse | |
11:39:57 | 72.61 | 25 | basket idx | Venta | 72.58 | 73.49 | 753 | 20 | nyse | |
11:20:02 | 72.94 | 60 | basket idx | Venta | 72.58 | 73.49 | 728 | 19 | nyse | |
11:19:04 | 73.17 | 3 | basket idx | Compra | 72.58 | 73.49 | 668 | 18 | nyse | |
11:05:52 | 73.40 | 5 | basket idx | Compra | 72.58 | 73.49 | 665 | 17 | nyse | |
10:16:43 | 72.61 | 75 | basket idx | Compra | 71.50 | 73.49 | 660 | 16 | nyse | |
10:16:10 | 73.19 | 100 | Compra | 71.50 | 73.49 | 585 | 15 | nyse | ||
10:16:07 | 73.19 | 1 | basket idx | Compra | 71.50 | 73.49 | 485 | 14 | nyse | |
10:15:50 | 73.20 | 1 | basket idx | Compra | 71.50 | 73.49 | 484 | 13 | nyse | |
10:14:40 | 72.50 | 17 | basket idx | Compra | 71.50 | 73.49 | 483 | 12 | nyse | |
10:14:39 | 72.49 | 83 | basket idx | Venta | 71.50 | 73.49 | 466 | 11 | nyse | |
10:14:26 | 72.46 | 100 | Venta | 71.50 | 73.49 | 383 | 10 | nyse | ||
10:14:10 | 73.22 | 6 | basket idx | Compra | 71.50 | 73.49 | 283 | 9 | nyse | |
10:14:10 | 72.46 | 94 | basket idx | Venta | 71.50 | 73.49 | 277 | 8 | nyse | |
10:13:47 | 72.45 | 27 | 71.50 | 73.49 | 183 | 7 | nyse | |||
10:13:47 | 72.45 | 27 | basket idx | Venta | 71.50 | 73.49 | 183 | 6 | nyse | |
09:37:20 | 72.40 | 11 | basket idx | Venta | 71.50 | 73.50 | 156 | 5 | nyse | |
09:33:11 | 73.24 | 6 | basket idx | Compra | 71.50 | 73.50 | 145 | 4 | nyse | |
09:28:31 | 73.24 | 50 | basket idx | Compra | 71.50 | 73.50 | 139 | 3 | nyse | |
08:48:00 | 73.29 | 75 | basket idx | Compra | 71.50 | 73.50 | 89 | 2 | nyse | |
08:31:08 | 72.99 | 14 | basket idx | Compra | 71.50 | 73.50 | 14 | 1 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones