Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coterra Energy Inc | CTRA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.19 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.19 |
Resumen Histórico CTRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.26 | 28.67 | 26.655 | 27.64 | 6,940,778 | -0.07 | -0.25% |
| 1 Month | 28.36 | 28.67 | 26.635 | 27.76 | 5,815,993 | -0.17 | -0.60% |
| 3 Months | 24.49 | 28.90 | 23.73 | 26.80 | 6,997,720 | 3.70 | 15.11% |
| 6 Months | 28.04 | 28.90 | 23.73 | 26.17 | 6,723,287 | 0.15 | 0.53% |
| 1 Year | 25.49 | 29.89 | 22.91 | 26.30 | 6,589,105 | 2.70 | 10.59% |
| 3 Years | 23.13 | 36.55 | 18.39 | 25.99 | 8,257,258 | 5.06 | 21.88% |
| 5 Years | 58.28 | 60.39 | 1.90 | 25.78 | 4,989,026 | -30.09 | -51.63% |
CTRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.19 | 1.03 | 3.79% | 28.64 | 28.67 | 27.765 | 11,386,156 |
| 02 May 2024 | 27.16 | 0.25 | 0.93% | 27.05 | 27.305 | 26.87 | 6,295,342 |
| 01 May 2024 | 26.91 | -0.45 | -1.64% | 27.24 | 27.29 | 26.655 | 5,868,446 |
| 30 Abr 2024 | 27.36 | -1.03 | -3.63% | 28.45 | 28.45 | 27.35 | 7,061,353 |
| 29 Abr 2024 | 28.39 | 0.10 | 0.35% | 28.26 | 28.465 | 28.18 | 4,092,594 |
| 26 Abr 2024 | 28.29 | -0.14 | -0.49% | 28.38 | 28.41 | 28.11 | 4,090,334 |
| 25 Abr 2024 | 28.43 | -0.03 | -0.11% | 28.44 | 28.60 | 28.14 | 4,417,543 |
| 24 Abr 2024 | 28.46 | 0.33 | 1.17% | 28.07 | 28.52 | 27.89 | 5,235,394 |
| 23 Abr 2024 | 28.13 | 0.19 | 0.68% | 27.88 | 28.20 | 27.6603 | 4,722,318 |
| 22 Abr 2024 | 27.94 | 0.19 | 0.68% | 27.73 | 28.17 | 27.45 | 5,310,051 |
| 19 Abr 2024 | 27.75 | 0.53 | 1.95% | 27.22 | 27.80 | 27.21 | 7,173,189 |
| 18 Abr 2024 | 27.22 | 0.00 | 0.00% | 27.32 | 27.45 | 27.14 | 4,406,598 |
| 17 Abr 2024 | 27.22 | 0.03 | 0.11% | 27.33 | 27.78 | 27.16 | 5,467,644 |
| 16 Abr 2024 | 27.19 | 0.00 | 0.00% | 27.12 | 27.24 | 26.635 | 6,901,374 |
| 15 Abr 2024 | 27.19 | -0.45 | -1.63% | 27.83 | 27.85 | 27.095 | 4,999,516 |
| 12 Abr 2024 | 27.64 | -0.20 | -0.72% | 28.00 | 28.49 | 27.51 | 4,570,325 |
| 11 Abr 2024 | 27.84 | -0.34 | -1.21% | 28.32 | 28.32 | 27.57 | 6,203,426 |
| 10 Abr 2024 | 28.18 | 0.30 | 1.08% | 27.87 | 28.21 | 27.77 | 5,729,658 |
| 09 Abr 2024 | 27.88 | -0.14 | -0.50% | 28.13 | 28.365 | 27.69 | 6,042,246 |
| 08 Abr 2024 | 28.02 | -0.30 | -1.06% | 28.36 | 28.465 | 28.00 | 6,770,880 |
